Login or Join
HomepageEfsl281221 937791 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Efsl281221 937791 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Efsl281221
Strong Daily Stock price targets for Efsl281221 937791 are 1174 and 1174
| Daily Target 1 | 1174 |
| Daily Target 2 | 1174 |
| Daily Target 3 | 1174 |
| Daily Target 4 | 1174 |
| Daily Target 5 | 1174 |
Daily price and volume Efsl281221
| Date | Closing | Open | Range | Volume | Thu 07 December 2023 | 1174.00 (0.09%) | 1174.00 | 1174.00 - 1174.00 | 5.2684 times | Wed 06 December 2023 | 1173.00 (1.89%) | 1173.00 | 1173.00 - 1173.00 | 3.3031 times | Mon 04 December 2023 | 1151.21 (0.09%) | 1151.21 | 1151.21 - 1151.21 | 0.0826 times | Fri 01 December 2023 | 1150.12 (0.01%) | 1178.55 | 1150.12 - 1178.55 | 0.0248 times | Thu 30 November 2023 | 1150.00 (-1.29%) | 1150.00 | 1150.00 - 1150.00 | 0.0826 times | Wed 29 November 2023 | 1165.05 (-0.47%) | 1165.05 | 1165.05 - 1165.05 | 0.4129 times | Fri 24 November 2023 | 1170.55 (0.13%) | 1170.55 | 1170.55 - 1170.55 | 0.0083 times | Mon 20 November 2023 | 1169.00 (0.69%) | 1150.00 | 1150.00 - 1170.45 | 0.1321 times | Fri 17 November 2023 | 1161.00 (-0.18%) | 1161.00 | 1161.00 - 1161.00 | 0.2725 times | Mon 13 November 2023 | 1163.05 (-0.61%) | 1163.05 | 1163.05 - 1163.05 | 0.4129 times | Sun 12 November 2023 | 1170.13 (1.75%) | 1162.80 | 1162.80 - 1170.45 | 0.4377 times |
Weekly price and charts Efsl281221
Strong weekly Stock price targets for Efsl281221 937791 are 1162.61 and 1185.4
| Weekly Target 1 | 1143.61 |
| Weekly Target 2 | 1158.81 |
| Weekly Target 3 | 1166.4033333333 |
| Weekly Target 4 | 1181.6 |
| Weekly Target 5 | 1189.19 |
Weekly price and volumes for Efsl281221
| Date | Closing | Open | Range | Volume | Thu 07 December 2023 | 1174.00 (2.08%) | 1151.21 | 1151.21 - 1174.00 | 4.374 times | Fri 01 December 2023 | 1150.12 (-1.75%) | 1165.05 | 1150.00 - 1178.55 | 0.2629 times | Fri 24 November 2023 | 1170.55 (0.82%) | 1150.00 | 1150.00 - 1170.55 | 0.071 times | Fri 17 November 2023 | 1161.00 (0.96%) | 1162.80 | 1161.00 - 1170.45 | 0.5676 times | Fri 10 November 2023 | 1150.00 (-0.89%) | 1145.00 | 1145.00 - 1160.00 | 0.5968 times | Fri 03 November 2023 | 1160.35 (0.29%) | 1162.00 | 1160.35 - 1162.00 | 0.793 times | Fri 20 October 2023 | 1157.00 (0.63%) | 1149.80 | 1147.60 - 1159.00 | 0.6928 times | Mon 09 October 2023 | 1149.80 (0.51%) | 1149.40 | 1149.40 - 1149.80 | 0.0751 times | Fri 06 October 2023 | 1144.00 (0%) | 1144.50 | 1144.00 - 1148.00 | 2.02 times | Thu 28 September 2023 | 1144.00 (1.66%) | 1125.35 | 1125.35 - 1144.50 | 0.5467 times | Fri 22 September 2023 | 1125.30 (-1.46%) | 1127.20 | 1125.30 - 1127.20 | 1.0434 times |
Monthly price and charts Efsl281221
Strong monthly Stock price targets for Efsl281221 937791 are 1147.85 and 1176.28
| Monthly Target 1 | 1139.13 |
| Monthly Target 2 | 1156.56 |
| Monthly Target 3 | 1167.5566666667 |
| Monthly Target 4 | 1184.99 |
| Monthly Target 5 | 1195.99 |
Monthly price and volumes Efsl281221
| Date | Closing | Open | Range | Volume | Thu 07 December 2023 | 1174.00 (2.09%) | 1178.55 | 1150.12 - 1178.55 | 1.5821 times | Thu 30 November 2023 | 1150.00 (-0.61%) | 1162.00 | 1145.00 - 1170.55 | 0.8219 times | Fri 20 October 2023 | 1157.00 (1.14%) | 1144.50 | 1144.00 - 1159.00 | 1.0056 times | Thu 28 September 2023 | 1144.00 (1.49%) | 1127.20 | 1125.20 - 1144.50 | 0.6307 times | Wed 30 August 2023 | 1127.20 (0.73%) | 1124.00 | 1111.45 - 1210.00 | 0.3929 times | Wed 26 July 2023 | 1119.00 (2.83%) | 1100.80 | 1090.00 - 1119.00 | 0.4396 times | Thu 22 June 2023 | 1088.20 (0.55%) | 1083.80 | 1083.80 - 1108.00 | 0.1987 times | Wed 31 May 2023 | 1082.20 (-0.72%) | 1070.30 | 1063.80 - 1092.02 | 0.8355 times | Thu 27 April 2023 | 1090.00 (3.53%) | 1062.00 | 1053.30 - 1090.00 | 3.1657 times | Mon 27 March 2023 | 1052.85 (-1.22%) | 1065.80 | 1046.00 - 1081.11 | 0.9273 times | Tue 28 February 2023 | 1065.80 (0.06%) | 1065.11 | 1065.11 - 1080.00 | 0.1069 times |
Indicator Analysis of Efsl281221
Please login to view indicator analysis. or View indicator analysis of Efsl281221 937791 on MunafaSutra.com for free
DMA SMA EMA moving averages of Efsl281221 937791
DMA (daily moving average) of Efsl281221 937791
| DMA period | DMA value |
| 5 day DMA | 1159.67 |
| 12 day DMA | 1162.26 |
| 20 day DMA | 1159.76 |
| 35 day DMA | 1149.61 |
| 50 day DMA | 1136.7 |
| 100 day DMA | 1103.42 |
| 150 day DMA | 1074.63 |
| 200 day DMA |
EMA (exponential moving average) of Efsl281221 937791
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1165.33 | 1160.99 | 1154.98 |
| 12 day EMA | 1161.43 | 1159.15 | 1156.63 |
| 20 day EMA | 1157.13 | 1155.36 | 1153.5 |
| 35 day EMA | 1146.52 | 1144.9 | 1143.25 |
| 50 day EMA | 1134.98 | 1133.39 | 1131.77 |
SMA (simple moving average) of Efsl281221 937791
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1159.67 | 1157.88 | 1157.39 |
| 12 day SMA | 1162.26 | 1159.94 | 1158.86 |
| 20 day SMA | 1159.76 | 1158.55 | 1157.1 |
| 35 day SMA | 1149.61 | 1148.28 | 1146.52 |
| 50 day SMA | 1136.7 | 1135.06 | 1133.4 |
| 100 day SMA | 1103.42 | 1102.25 | 1101.07 |
| 150 day SMA | 1074.63 | 1073.04 | 1071.78 |
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.