Login or Join
Homepage875efsl24a 937793 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
875efsl24a 937793 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets 875efsl24a
Strong Daily Stock price targets for 875efsl24a 937793 are 999.42 and 1001.87
| Daily Target 1 | 997.64 |
| Daily Target 2 | 998.74 |
| Daily Target 3 | 1000.0933333333 |
| Daily Target 4 | 1001.19 |
| Daily Target 5 | 1002.54 |
Daily price and volume 875efsl24a
| Date | Closing | Open | Range | Volume | Mon 09 December 2024 | 999.83 (-0.02%) | 999.00 | 999.00 - 1001.45 | 0.3855 times | Fri 06 December 2024 | 999.99 (0.11%) | 998.88 | 998.88 - 999.99 | 0.6441 times | Thu 05 December 2024 | 998.87 (0.01%) | 998.88 | 997.40 - 998.88 | 1.4669 times | Wed 04 December 2024 | 998.82 (0.06%) | 998.88 | 998.80 - 998.88 | 0.5736 times | Tue 03 December 2024 | 998.20 (-0.03%) | 998.45 | 998.00 - 998.45 | 2.9149 times | Mon 02 December 2024 | 998.45 (0.1%) | 998.50 | 995.51 - 998.50 | 0.5642 times | Fri 29 November 2024 | 997.44 (0.05%) | 997.00 | 997.00 - 997.88 | 1.0907 times | Thu 28 November 2024 | 996.99 (0%) | 996.99 | 996.99 - 996.99 | 0.3056 times | Wed 27 November 2024 | 996.99 (0.43%) | 993.58 | 993.58 - 996.99 | 1.2788 times | Tue 26 November 2024 | 992.70 (-0.48%) | 992.50 | 992.25 - 992.70 | 0.7757 times | Mon 25 November 2024 | 997.50 (0.15%) | 998.00 | 997.50 - 998.00 | 2.6046 times |
Weekly price and charts 875efsl24a
Strong weekly Stock price targets for 875efsl24a 937793 are 999.42 and 1001.87
| Weekly Target 1 | 997.64 |
| Weekly Target 2 | 998.74 |
| Weekly Target 3 | 1000.0933333333 |
| Weekly Target 4 | 1001.19 |
| Weekly Target 5 | 1002.54 |
Weekly price and volumes for 875efsl24a
| Date | Closing | Open | Range | Volume | Mon 09 December 2024 | 999.83 (-0.02%) | 999.00 | 999.00 - 1001.45 | 0.0865 times | Fri 06 December 2024 | 999.99 (0.26%) | 998.50 | 995.51 - 999.99 | 1.3825 times | Fri 29 November 2024 | 997.44 (0.14%) | 998.00 | 992.25 - 998.00 | 1.3582 times | Fri 22 November 2024 | 996.00 (0.55%) | 990.00 | 990.00 - 997.00 | 1.8422 times | Thu 14 November 2024 | 990.52 (-0.32%) | 990.00 | 976.20 - 995.00 | 0.5209 times | Fri 08 November 2024 | 993.69 (0.02%) | 990.00 | 988.80 - 998.00 | 1.2 times | Thu 31 October 2024 | 993.50 (0.3%) | 992.01 | 985.50 - 993.50 | 1.084 times | Fri 25 October 2024 | 990.55 (-0.55%) | 982.89 | 982.80 - 991.80 | 1.393 times | Fri 18 October 2024 | 996.00 (0.56%) | 992.85 | 986.20 - 1000.00 | 1.1009 times | Tue 08 October 2024 | 990.50 (0.66%) | 982.95 | 982.95 - 990.50 | 0.0316 times | Thu 03 October 2024 | 984.00 (-0.61%) | 988.50 | 980.00 - 998.58 | 2.1892 times |
Monthly price and charts 875efsl24a
Strong monthly Stock price targets for 875efsl24a 937793 are 997.67 and 1003.61
| Monthly Target 1 | 992.99 |
| Monthly Target 2 | 996.41 |
| Monthly Target 3 | 998.93 |
| Monthly Target 4 | 1002.35 |
| Monthly Target 5 | 1004.87 |
Monthly price and volumes 875efsl24a
| Date | Closing | Open | Range | Volume | Mon 09 December 2024 | 999.83 (0.24%) | 998.50 | 995.51 - 1001.45 | 0.438 times | Fri 29 November 2024 | 997.44 (0.4%) | 990.00 | 976.20 - 998.00 | 1.4675 times | Thu 31 October 2024 | 993.50 (0.27%) | 989.00 | 982.80 - 1000.00 | 1.4383 times | Mon 30 September 2024 | 990.80 (-0.12%) | 991.00 | 978.35 - 993.80 | 2.0757 times | Fri 30 August 2024 | 992.00 (0.92%) | 970.21 | 955.00 - 994.00 | 0.5654 times | Tue 30 July 2024 | 983.00 (0.31%) | 984.00 | 967.27 - 994.99 | 0.3141 times | Thu 27 June 2024 | 980.00 (0.51%) | 977.00 | 957.45 - 997.54 | 1.1855 times | Fri 31 May 2024 | 975.00 (-0.51%) | 980.00 | 967.20 - 985.00 | 0.7279 times | Tue 30 April 2024 | 980.00 (0.51%) | 958.80 | 955.00 - 980.00 | 1.4842 times | Thu 28 March 2024 | 975.00 (-0.31%) | 974.00 | 955.20 - 975.00 | 0.3034 times | Thu 29 February 2024 | 978.00 (-0.2%) | 976.00 | 952.58 - 990.00 | 0.8421 times |
Indicator Analysis of 875efsl24a
Please login to view indicator analysis. or View indicator analysis of 875efsl24a 937793 on MunafaSutra.com for free
DMA SMA EMA moving averages of 875efsl24a 937793
DMA (daily moving average) of 875efsl24a 937793
| DMA period | DMA value |
| 5 day DMA | 999.14 |
| 12 day DMA | 997.65 |
| 20 day DMA | 996 |
| 35 day DMA | 993.7 |
| 50 day DMA | 992.2 |
| 100 day DMA | 987.15 |
| 150 day DMA | 982.11 |
| 200 day DMA | 978.16 |
EMA (exponential moving average) of 875efsl24a 937793
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 999.15 | 998.81 | 998.22 |
| 12 day EMA | 997.65 | 997.25 | 996.75 |
| 20 day EMA | 996.27 | 995.9 | 995.47 |
| 35 day EMA | 994.48 | 994.17 | 993.83 |
| 50 day EMA | 992.74 | 992.45 | 992.14 |
SMA (simple moving average) of 875efsl24a 937793
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 999.14 | 998.87 | 998.36 |
| 12 day SMA | 997.65 | 997 | 996.46 |
| 20 day SMA | 996 | 995.61 | 995.11 |
| 35 day SMA | 993.7 | 993.44 | 992.95 |
| 50 day SMA | 992.2 | 992.04 | 991.84 |
| 100 day SMA | 987.15 | 986.87 | 986.59 |
| 150 day SMA | 982.11 | 981.92 | 981.77 |
| 200 day SMA | 978.16 | 977.98 | 977.79 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.