Login or Join
Homepage875efsl24a 937793 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
875efsl24a 937793 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets 875efsl24a
Strong Daily Stock price targets for 875efsl24a 937793 are 980 and 980
| Daily Target 1 | 980 |
| Daily Target 2 | 980 |
| Daily Target 3 | 980 |
| Daily Target 4 | 980 |
| Daily Target 5 | 980 |
Daily price and volume 875efsl24a
| Date | Closing | Open | Range | Volume | Mon 06 May 2024 | 980.00 (0%) | 980.00 | 980.00 - 980.00 | 1.0387 times | Thu 02 May 2024 | 980.00 (0%) | 980.00 | 980.00 - 980.00 | 0.2908 times | Tue 30 April 2024 | 980.00 (0.62%) | 971.50 | 971.50 - 980.00 | 0.1194 times | Mon 29 April 2024 | 974.00 (-0.1%) | 961.00 | 961.00 - 974.01 | 1.9579 times | Wed 24 April 2024 | 975.00 (0%) | 975.00 | 965.80 - 975.00 | 0.496 times | Tue 23 April 2024 | 975.00 (0.04%) | 972.00 | 972.00 - 975.00 | 0.4207 times | Mon 22 April 2024 | 974.59 (-0.04%) | 970.01 | 970.01 - 975.00 | 4.2041 times | Fri 19 April 2024 | 975.01 (-0.2%) | 975.00 | 975.00 - 977.00 | 0.7011 times | Thu 18 April 2024 | 977.00 (0.24%) | 971.05 | 971.05 - 977.00 | 0.0909 times | Mon 15 April 2024 | 974.66 (0.58%) | 977.00 | 970.80 - 977.00 | 0.6803 times | Fri 12 April 2024 | 969.01 (-0.82%) | 958.80 | 955.00 - 969.01 | 3.0641 times |
Weekly price and charts 875efsl24a
Strong weekly Stock price targets for 875efsl24a 937793 are 980 and 980
| Weekly Target 1 | 980 |
| Weekly Target 2 | 980 |
| Weekly Target 3 | 980 |
| Weekly Target 4 | 980 |
| Weekly Target 5 | 980 |
Weekly price and volumes for 875efsl24a
| Date | Closing | Open | Range | Volume | Mon 06 May 2024 | 980.00 (0%) | 980.00 | 980.00 - 980.00 | 0.6318 times | Thu 02 May 2024 | 980.00 (0.51%) | 961.00 | 961.00 - 980.00 | 1.4405 times | Wed 24 April 2024 | 975.00 (-0%) | 970.01 | 965.80 - 975.00 | 3.1148 times | Fri 19 April 2024 | 975.01 (0.62%) | 977.00 | 970.80 - 977.00 | 0.8956 times | Fri 12 April 2024 | 969.01 (-1.12%) | 980.00 | 955.00 - 980.00 | 2.0881 times | Fri 05 April 2024 | 980.00 (0.51%) | 958.80 | 958.80 - 980.00 | 0.0932 times | Thu 28 March 2024 | 975.00 (1.93%) | 964.00 | 956.20 - 975.00 | 0.2275 times | Thu 21 March 2024 | 956.52 (-1.47%) | 955.20 | 955.20 - 970.00 | 0.3554 times | Thu 14 March 2024 | 970.80 (-0.36%) | 975.00 | 960.20 - 975.00 | 0.6681 times | Fri 01 March 2024 | 974.29 (-0.58%) | 959.60 | 959.60 - 990.00 | 0.4849 times | Fri 23 February 2024 | 980.00 (0.31%) | 952.58 | 952.58 - 980.00 | 1.5385 times |
Monthly price and charts 875efsl24a
Strong monthly Stock price targets for 875efsl24a 937793 are 980 and 980
| Monthly Target 1 | 980 |
| Monthly Target 2 | 980 |
| Monthly Target 3 | 980 |
| Monthly Target 4 | 980 |
| Monthly Target 5 | 980 |
Monthly price and volumes 875efsl24a
| Date | Closing | Open | Range | Volume | Mon 06 May 2024 | 980.00 (0%) | 980.00 | 980.00 - 980.00 | 0.1598 times | Tue 30 April 2024 | 980.00 (0.51%) | 958.80 | 955.00 - 980.00 | 1.4733 times | Thu 28 March 2024 | 975.00 (-0.31%) | 974.00 | 955.20 - 975.00 | 0.3012 times | Thu 29 February 2024 | 978.00 (-0.2%) | 976.00 | 952.58 - 990.00 | 0.8359 times | Wed 31 January 2024 | 980.00 (2.06%) | 967.86 | 960.20 - 988.00 | 2.5922 times | Fri 29 December 2023 | 960.20 (-0.5%) | 963.00 | 950.00 - 972.00 | 0.8861 times | Thu 30 November 2023 | 965.00 (0.12%) | 998.50 | 945.20 - 998.50 | 2.0292 times | Tue 31 October 2023 | 963.80 (-1.65%) | 955.50 | 950.00 - 975.00 | 0.7232 times | Fri 29 September 2023 | 980.00 (2.81%) | 953.21 | 940.00 - 998.98 | 0.5824 times | Thu 31 August 2023 | 953.20 (-0.6%) | 998.98 | 945.20 - 998.98 | 0.4167 times | Thu 27 July 2023 | 959.00 (-0.1%) | 965.80 | 941.30 - 995.00 | 1.0325 times |
Indicator Analysis of 875efsl24a
Please login to view indicator analysis. or View indicator analysis of 875efsl24a 937793 on MunafaSutra.com for free
DMA SMA EMA moving averages of 875efsl24a 937793
DMA (daily moving average) of 875efsl24a 937793
| DMA period | DMA value |
| 5 day DMA | 977.8 |
| 12 day DMA | 975.94 |
| 20 day DMA | 973.75 |
| 35 day DMA | 972.02 |
| 50 day DMA | 971.86 |
| 100 day DMA | 968.63 |
| 150 day DMA | 966.36 |
| 200 day DMA | 963.53 |
EMA (exponential moving average) of 875efsl24a 937793
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 978.4 | 977.6 | 976.4 |
| 12 day EMA | 976.29 | 975.61 | 974.81 |
| 20 day EMA | 974.75 | 974.2 | 973.59 |
| 35 day EMA | 973.51 | 973.13 | 972.73 |
| 50 day EMA | 972.3 | 971.99 | 971.66 |
SMA (simple moving average) of 875efsl24a 937793
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 977.8 | 976.8 | 975.72 |
| 12 day SMA | 975.94 | 975.69 | 975.69 |
| 20 day SMA | 973.75 | 972.57 | 971.38 |
| 35 day SMA | 972.02 | 971.99 | 971.91 |
| 50 day SMA | 971.86 | 971.84 | 971.45 |
| 100 day SMA | 968.63 | 968.47 | 968.19 |
| 150 day SMA | 966.36 | 966.28 | 966.17 |
| 200 day SMA | 963.53 | 963.35 | 963.19 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.