Login or Join
Homepage91efsl24a 937795 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
91efsl24a 937795 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets 91efsl24a
Strong Daily Stock price targets for 91efsl24a 937795 are 1000.5 and 1000.5
| Daily Target 1 | 1000.5 |
| Daily Target 2 | 1000.5 |
| Daily Target 3 | 1000.5 |
| Daily Target 4 | 1000.5 |
| Daily Target 5 | 1000.5 |
Daily price and volume 91efsl24a
| Date | Closing | Open | Range | Volume | Tue 07 May 2024 | 1000.50 (-0.94%) | 1000.50 | 1000.50 - 1000.50 | 0.0075 times | Mon 06 May 2024 | 1010.00 (0.3%) | 1010.00 | 1010.00 - 1010.00 | 0.1866 times | Tue 30 April 2024 | 1007.00 (0%) | 1007.00 | 1007.00 - 1007.00 | 1.8657 times | Mon 29 April 2024 | 1007.00 (0.19%) | 1006.00 | 1006.00 - 1007.00 | 1.597 times | Fri 26 April 2024 | 1005.10 (0.01%) | 1004.00 | 1000.00 - 1005.20 | 2.9851 times | Thu 25 April 2024 | 1005.00 (-0.1%) | 1010.00 | 1005.00 - 1010.00 | 0.4776 times | Wed 24 April 2024 | 1006.00 (0.1%) | 1006.00 | 1006.00 - 1006.00 | 0.4851 times | Fri 19 April 2024 | 1005.00 (0.9%) | 1005.00 | 1005.00 - 1005.00 | 0.1493 times | Tue 16 April 2024 | 996.00 (0%) | 996.00 | 996.00 - 996.00 | 0.0746 times | Mon 15 April 2024 | 996.00 (-0.3%) | 990.55 | 990.55 - 999.00 | 2.1716 times | Fri 12 April 2024 | 999.00 (0%) | 999.00 | 999.00 - 999.00 | 0.3358 times |
Weekly price and charts 91efsl24a
Strong weekly Stock price targets for 91efsl24a 937795 are 995.75 and 1005.25
| Weekly Target 1 | 994.17 |
| Weekly Target 2 | 997.33 |
| Weekly Target 3 | 1003.6666666667 |
| Weekly Target 4 | 1006.83 |
| Weekly Target 5 | 1013.17 |
Weekly price and volumes for 91efsl24a
| Date | Closing | Open | Range | Volume | Tue 07 May 2024 | 1000.50 (-0.65%) | 1010.00 | 1000.50 - 1010.00 | 0.0639 times | Tue 30 April 2024 | 1007.00 (0.19%) | 1006.00 | 1006.00 - 1007.00 | 1.1395 times | Fri 26 April 2024 | 1005.10 (0.01%) | 1006.00 | 1000.00 - 1010.00 | 1.2991 times | Fri 19 April 2024 | 1005.00 (0.6%) | 990.55 | 990.55 - 1005.00 | 0.7883 times | Fri 12 April 2024 | 999.00 (0%) | 999.00 | 999.00 - 999.00 | 1.8296 times | Fri 05 April 2024 | 999.00 (0.99%) | 995.00 | 989.00 - 1000.00 | 1.3777 times | Tue 26 March 2024 | 989.20 (0%) | 989.20 | 989.20 - 989.20 | 0.9799 times | Thu 21 March 2024 | 989.20 (0%) | 978.00 | 978.00 - 990.00 | 0.5771 times | Fri 15 March 2024 | 989.20 (-0.18%) | 992.00 | 976.00 - 994.00 | 1.4661 times | Tue 05 March 2024 | 991.00 (1.12%) | 992.00 | 991.00 - 992.00 | 0.4789 times | Sat 02 March 2024 | 980.00 (-0.61%) | 994.50 | 976.00 - 994.50 | 2.1807 times |
Monthly price and charts 91efsl24a
Strong monthly Stock price targets for 91efsl24a 937795 are 995.75 and 1005.25
| Monthly Target 1 | 994.17 |
| Monthly Target 2 | 997.33 |
| Monthly Target 3 | 1003.6666666667 |
| Monthly Target 4 | 1006.83 |
| Monthly Target 5 | 1013.17 |
Monthly price and volumes 91efsl24a
| Date | Closing | Open | Range | Volume | Tue 07 May 2024 | 1000.50 (-0.65%) | 1010.00 | 1000.50 - 1010.00 | 0.0137 times | Tue 30 April 2024 | 1007.00 (1.8%) | 995.00 | 989.00 - 1010.00 | 1.3758 times | Tue 26 March 2024 | 989.20 (1.35%) | 980.00 | 976.00 - 994.00 | 0.8538 times | Tue 27 February 2024 | 976.00 (-0.41%) | 980.00 | 975.20 - 994.50 | 1.6619 times | Wed 31 January 2024 | 980.00 (1.03%) | 965.03 | 922.01 - 989.90 | 1.8851 times | Fri 29 December 2023 | 970.00 (-6.73%) | 1032.00 | 959.00 - 1046.80 | 1.214 times | Wed 29 November 2023 | 1040.00 (1.78%) | 1036.80 | 1022.86 - 1059.00 | 0.6469 times | Tue 31 October 2023 | 1021.83 (1.43%) | 1020.00 | 1010.21 - 1045.99 | 0.4868 times | Thu 28 September 2023 | 1007.46 (0.15%) | 1018.80 | 1001.60 - 1044.99 | 0.8118 times | Thu 31 August 2023 | 1006.00 (-0.47%) | 1010.80 | 1003.81 - 1028.90 | 1.0502 times | Mon 31 July 2023 | 1010.80 (2.1%) | 995.00 | 995.00 - 1010.80 | 1.255 times |
Indicator Analysis of 91efsl24a
Please login to view indicator analysis. or View indicator analysis of 91efsl24a 937795 on MunafaSutra.com for free
DMA SMA EMA moving averages of 91efsl24a 937795
DMA (daily moving average) of 91efsl24a 937795
| DMA period | DMA value |
| 5 day DMA | 1005.92 |
| 12 day DMA | 1002.97 |
| 20 day DMA | 1000.05 |
| 35 day DMA | 993.45 |
| 50 day DMA | 989.74 |
| 100 day DMA | 1001.22 |
| 150 day DMA | 1004.03 |
| 200 day DMA | 996.01 |
EMA (exponential moving average) of 91efsl24a 937795
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1004.83 | 1006.99 | 1005.49 |
| 12 day EMA | 1002.9 | 1003.34 | 1002.13 |
| 20 day EMA | 999.93 | 999.87 | 998.8 |
| 35 day EMA | 995.31 | 995 | 994.12 |
| 50 day EMA | 990.27 | 989.85 | 989.03 |
SMA (simple moving average) of 91efsl24a 937795
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1005.92 | 1006.82 | 1006.02 |
| 12 day SMA | 1002.97 | 1002.84 | 1001.93 |
| 20 day SMA | 1000.05 | 999.03 | 997.43 |
| 35 day SMA | 993.45 | 992.86 | 992 |
| 50 day SMA | 989.74 | 989.38 | 988.6 |
| 100 day SMA | 1001.22 | 1001.5 | 1001.68 |
| 150 day SMA | 1004.03 | 1003.99 | 1003.85 |
| 200 day SMA | 996.01 | 995.89 | 995.71 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.