Login or Join
Homepage91efsl24a 937795 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
91efsl24a 937795 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets 91efsl24a
Strong Daily Stock price targets for 91efsl24a 937795 are 1081 and 1083
| Daily Target 1 | 1079.33 |
| Daily Target 2 | 1080.67 |
| Daily Target 3 | 1081.3333333333 |
| Daily Target 4 | 1082.67 |
| Daily Target 5 | 1083.33 |
Daily price and volume 91efsl24a
| Date | Closing | Open | Range | Volume | Mon 09 December 2024 | 1082.00 (0.09%) | 1080.00 | 1080.00 - 1082.00 | 1.2071 times | Fri 06 December 2024 | 1081.00 (0%) | 1081.00 | 1081.00 - 1081.00 | 0.0348 times | Thu 05 December 2024 | 1081.00 (-0.09%) | 1081.00 | 1081.00 - 1081.00 | 0.438 times | Tue 03 December 2024 | 1082.00 (0.19%) | 1082.00 | 1082.00 - 1082.00 | 0.0996 times | Mon 02 December 2024 | 1080.00 (0.14%) | 1078.50 | 1078.50 - 1080.00 | 0.7466 times | Fri 29 November 2024 | 1078.50 (0.12%) | 1077.50 | 1077.50 - 1078.50 | 0.2887 times | Wed 27 November 2024 | 1077.20 (0.57%) | 1076.20 | 1076.20 - 1077.49 | 1.777 times | Tue 26 November 2024 | 1071.05 (0.09%) | 1073.00 | 1071.05 - 1076.79 | 0.2364 times | Mon 25 November 2024 | 1070.05 (-0%) | 1077.50 | 1070.00 - 1077.50 | 3.1807 times | Thu 14 November 2024 | 1070.09 (-0.09%) | 1071.00 | 1070.00 - 1071.00 | 1.991 times | Wed 13 November 2024 | 1071.05 (0.1%) | 1071.00 | 1071.00 - 1071.05 | 0.0149 times |
Weekly price and charts 91efsl24a
Strong weekly Stock price targets for 91efsl24a 937795 are 1081 and 1083
| Weekly Target 1 | 1079.33 |
| Weekly Target 2 | 1080.67 |
| Weekly Target 3 | 1081.3333333333 |
| Weekly Target 4 | 1082.67 |
| Weekly Target 5 | 1083.33 |
Weekly price and volumes for 91efsl24a
| Date | Closing | Open | Range | Volume | Mon 09 December 2024 | 1082.00 (0.09%) | 1080.00 | 1080.00 - 1082.00 | 0.7904 times | Fri 06 December 2024 | 1081.00 (0.23%) | 1078.50 | 1078.50 - 1082.00 | 0.8638 times | Fri 29 November 2024 | 1078.50 (0.79%) | 1077.50 | 1070.00 - 1078.50 | 3.5903 times | Thu 14 November 2024 | 1070.09 (0.01%) | 1071.00 | 1070.00 - 1071.05 | 1.3136 times | Fri 01 November 2024 | 1070.00 (0.85%) | 1061.00 | 1056.20 - 1070.00 | 0.7269 times | Tue 15 October 2024 | 1061.00 (-0.21%) | 1065.00 | 1053.20 - 1065.00 | 0.3341 times | Wed 09 October 2024 | 1063.18 (0.78%) | 1056.00 | 1056.00 - 1065.00 | 0.5394 times | Thu 03 October 2024 | 1055.00 (-0.38%) | 1055.00 | 1055.00 - 1055.00 | 0.1108 times | Thu 26 September 2024 | 1059.00 (0.67%) | 1025.70 | 1025.70 - 1059.00 | 0.7806 times | Fri 20 September 2024 | 1052.00 (0.19%) | 1055.00 | 1050.00 - 1060.00 | 0.9501 times | Fri 13 September 2024 | 1050.00 (0.09%) | 1050.00 | 1043.50 - 1050.10 | 0.9338 times |
Monthly price and charts 91efsl24a
Strong monthly Stock price targets for 91efsl24a 937795 are 1080.25 and 1083.75
| Monthly Target 1 | 1077.33 |
| Monthly Target 2 | 1079.67 |
| Monthly Target 3 | 1080.8333333333 |
| Monthly Target 4 | 1083.17 |
| Monthly Target 5 | 1084.33 |
Monthly price and volumes 91efsl24a
| Date | Closing | Open | Range | Volume | Mon 09 December 2024 | 1082.00 (0.32%) | 1078.50 | 1078.50 - 1082.00 | 0.4345 times | Fri 29 November 2024 | 1078.50 (1.55%) | 1058.21 | 1058.21 - 1078.50 | 1.3376 times | Thu 24 October 2024 | 1062.00 (0.28%) | 1055.00 | 1053.20 - 1066.00 | 0.3998 times | Thu 26 September 2024 | 1059.00 (1.44%) | 1042.00 | 1025.70 - 1060.00 | 1.5024 times | Fri 30 August 2024 | 1044.00 (1.75%) | 1035.80 | 1030.20 - 1044.00 | 2.1252 times | Wed 31 July 2024 | 1026.00 (0.1%) | 1024.99 | 1017.00 - 1036.52 | 0.7208 times | Fri 28 June 2024 | 1025.00 (1.18%) | 1014.00 | 998.70 - 1025.00 | 0.7996 times | Tue 28 May 2024 | 1013.00 (0.6%) | 1010.00 | 1000.50 - 1106.10 | 0.8625 times | Tue 30 April 2024 | 1007.00 (1.8%) | 995.00 | 989.00 - 1010.00 | 1.1215 times | Tue 26 March 2024 | 989.20 (1.35%) | 980.00 | 976.00 - 994.00 | 0.696 times | Tue 27 February 2024 | 976.00 (-0.41%) | 980.00 | 975.20 - 994.50 | 1.3548 times |
Indicator Analysis of 91efsl24a
Please login to view indicator analysis. or View indicator analysis of 91efsl24a 937795 on MunafaSutra.com for free
DMA SMA EMA moving averages of 91efsl24a 937795
DMA (daily moving average) of 91efsl24a 937795
| DMA period | DMA value |
| 5 day DMA | 1081.2 |
| 12 day DMA | 1076.16 |
| 20 day DMA | 1069.92 |
| 35 day DMA | 1062.58 |
| 50 day DMA | 1056.09 |
| 100 day DMA | 1035.6 |
| 150 day DMA | 1017.75 |
| 200 day DMA | 1019.58 |
EMA (exponential moving average) of 91efsl24a 937795
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1080.46 | 1079.69 | 1079.03 |
| 12 day EMA | 1075.97 | 1074.87 | 1073.75 |
| 20 day EMA | 1071.23 | 1070.1 | 1068.95 |
| 35 day EMA | 1063.71 | 1062.63 | 1061.55 |
| 50 day EMA | 1056.58 | 1055.54 | 1054.5 |
SMA (simple moving average) of 91efsl24a 937795
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1081.2 | 1080.5 | 1079.74 |
| 12 day SMA | 1076.16 | 1074.5 | 1072.87 |
| 20 day SMA | 1069.92 | 1068.62 | 1067.32 |
| 35 day SMA | 1062.58 | 1061.55 | 1060.52 |
| 50 day SMA | 1056.09 | 1055.11 | 1054.29 |
| 100 day SMA | 1035.6 | 1034.77 | 1033.95 |
| 150 day SMA | 1017.75 | 1017.06 | 1016.49 |
| 200 day SMA | 1019.58 | 1019.27 | 1018.89 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.