Login or Join
HomepageEfsl281221a 937797 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Efsl281221a 937797 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Efsl281221a
Strong Daily Stock price targets for Efsl281221a 937797 are 1289.5 and 1290.5
| Daily Target 1 | 1289.33 |
| Daily Target 2 | 1289.67 |
| Daily Target 3 | 1290.3333333333 |
| Daily Target 4 | 1290.67 |
| Daily Target 5 | 1291.33 |
Daily price and volume Efsl281221a
| Date | Closing | Open | Range | Volume | Mon 09 December 2024 | 1290.00 (0.7%) | 1290.00 | 1290.00 - 1291.00 | 0.1957 times | Thu 05 December 2024 | 1281.00 (-0.42%) | 1287.41 | 1281.00 - 1287.41 | 1.4501 times | Tue 03 December 2024 | 1286.40 (-0.34%) | 1282.00 | 1282.00 - 1286.40 | 0.0038 times | Mon 02 December 2024 | 1290.85 (0.85%) | 1283.60 | 1283.60 - 1290.85 | 0.2136 times | Fri 29 November 2024 | 1280.00 (-0.08%) | 1280.00 | 1280.00 - 1280.00 | 0.0166 times | Thu 28 November 2024 | 1281.07 (0.87%) | 1281.07 | 1281.07 - 1281.07 | 0.0013 times | Tue 26 November 2024 | 1270.00 (-0.22%) | 1270.00 | 1270.00 - 1271.00 | 3.8939 times | Mon 25 November 2024 | 1272.78 (0.3%) | 1270.00 | 1270.00 - 1272.78 | 2.1969 times | Fri 22 November 2024 | 1269.00 (-0.08%) | 1270.00 | 1266.08 - 1270.00 | 1.8504 times | Mon 11 November 2024 | 1270.00 (0%) | 1270.00 | 1270.00 - 1270.00 | 0.1777 times | Fri 08 November 2024 | 1270.00 (0%) | 1270.00 | 1270.00 - 1270.00 | 0.032 times |
Weekly price and charts Efsl281221a
Strong weekly Stock price targets for Efsl281221a 937797 are 1289.5 and 1290.5
| Weekly Target 1 | 1289.33 |
| Weekly Target 2 | 1289.67 |
| Weekly Target 3 | 1290.3333333333 |
| Weekly Target 4 | 1290.67 |
| Weekly Target 5 | 1291.33 |
Weekly price and volumes for Efsl281221a
| Date | Closing | Open | Range | Volume | Mon 09 December 2024 | 1290.00 (0.7%) | 1290.00 | 1290.00 - 1291.00 | 0.1613 times | Thu 05 December 2024 | 1281.00 (0.08%) | 1283.60 | 1281.00 - 1290.85 | 1.3744 times | Fri 29 November 2024 | 1280.00 (0.87%) | 1270.00 | 1270.00 - 1281.07 | 5.0348 times | Fri 22 November 2024 | 1269.00 (-0.08%) | 1270.00 | 1266.08 - 1270.00 | 1.6716 times | Fri 08 November 2024 | 1270.00 (-7.64%) | 1260.00 | 1260.00 - 1270.00 | 0.6461 times | Fri 01 November 2024 | 1375.00 (8.87%) | 1375.00 | 1375.00 - 1375.00 | 0.4848 times | Fri 25 October 2024 | 1263.00 (0.81%) | 1253.80 | 1253.80 - 1264.00 | 0.3046 times | Thu 17 October 2024 | 1252.80 (0.05%) | 1258.00 | 1252.80 - 1258.00 | 0.0685 times | Tue 01 October 2024 | 1252.20 (-0.13%) | 1251.35 | 1251.20 - 1252.20 | 0.2108 times | Fri 27 September 2024 | 1253.86 (0.96%) | 1243.85 | 1243.85 - 1253.86 | 0.0432 times | Thu 19 September 2024 | 1241.95 (0.49%) | 1241.95 | 1241.95 - 1241.95 | 0.0527 times |
Monthly price and charts Efsl281221a
Strong monthly Stock price targets for Efsl281221a 937797 are 1285.5 and 1295.5
| Monthly Target 1 | 1277.33 |
| Monthly Target 2 | 1283.67 |
| Monthly Target 3 | 1287.3333333333 |
| Monthly Target 4 | 1293.67 |
| Monthly Target 5 | 1297.33 |
Monthly price and volumes Efsl281221a
| Date | Closing | Open | Range | Volume | Mon 09 December 2024 | 1290.00 (0.78%) | 1283.60 | 1281.00 - 1291.00 | 1.058 times | Fri 29 November 2024 | 1280.00 (1.35%) | 1375.00 | 1260.00 - 1375.00 | 5.3998 times | Fri 25 October 2024 | 1263.00 (0.73%) | 1251.35 | 1251.20 - 1264.00 | 0.4023 times | Fri 27 September 2024 | 1253.86 (1.61%) | 1234.00 | 1233.20 - 1253.86 | 0.1859 times | Fri 30 August 2024 | 1234.00 (2.47%) | 1220.00 | 1205.20 - 1234.00 | 0.4139 times | Tue 30 July 2024 | 1204.20 (0.08%) | 1190.45 | 1190.45 - 1224.80 | 1.2214 times | Thu 27 June 2024 | 1203.20 (2.54%) | 1195.80 | 1190.20 - 1210.00 | 0.3006 times | Thu 30 May 2024 | 1173.45 (-0.56%) | 1180.00 | 1173.00 - 1202.78 | 0.1271 times | Mon 29 April 2024 | 1180.00 (2.59%) | 1175.80 | 1160.20 - 1185.80 | 0.5998 times | Fri 22 March 2024 | 1150.20 (0.02%) | 1152.20 | 1150.20 - 1169.80 | 0.2912 times | Fri 23 February 2024 | 1150.00 (0.82%) | 1141.80 | 1141.80 - 1172.00 | 0.0929 times |
Indicator Analysis of Efsl281221a
Please login to view indicator analysis. or View indicator analysis of Efsl281221a 937797 on MunafaSutra.com for free
DMA SMA EMA moving averages of Efsl281221a 937797
DMA (daily moving average) of Efsl281221a 937797
| DMA period | DMA value |
| 5 day DMA | 1285.65 |
| 12 day DMA | 1277.59 |
| 20 day DMA | 1275.59 |
| 35 day DMA | 1260.56 |
| 50 day DMA | 1245.85 |
| 100 day DMA | 1201.81 |
| 150 day DMA | 1169.37 |
| 200 day DMA | 1136.55 |
EMA (exponential moving average) of Efsl281221a 937797
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1284.84 | 1282.26 | 1282.89 |
| 12 day EMA | 1279.61 | 1277.72 | 1277.12 |
| 20 day EMA | 1273.28 | 1271.52 | 1270.52 |
| 35 day EMA | 1259.81 | 1258.03 | 1256.68 |
| 50 day EMA | 1245.68 | 1243.87 | 1242.35 |
SMA (simple moving average) of Efsl281221a 937797
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1285.65 | 1283.86 | 1281.66 |
| 12 day SMA | 1277.59 | 1275.16 | 1273.41 |
| 20 day SMA | 1275.59 | 1273.94 | 1272.79 |
| 35 day SMA | 1260.56 | 1258.7 | 1257.1 |
| 50 day SMA | 1245.85 | 1244.12 | 1242.35 |
| 100 day SMA | 1201.81 | 1200.3 | 1198.87 |
| 150 day SMA | 1169.37 | 1167.77 | 1166.04 |
| 200 day SMA | 1136.55 | 1135.15 | 1133.79 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.