Login or Join
HomepageEfsl281221a 937797 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Efsl281221a 937797 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Efsl281221a
Strong Daily Stock price targets for Efsl281221a 937797 are 1173.8 and 1197.8
| Daily Target 1 | 1153.8 |
| Daily Target 2 | 1169.8 |
| Daily Target 3 | 1177.8 |
| Daily Target 4 | 1193.8 |
| Daily Target 5 | 1201.8 |
Daily price and volume Efsl281221a
| Date | Closing | Open | Range | Volume | Mon 22 April 2024 | 1185.80 (0.51%) | 1161.80 | 1161.80 - 1185.80 | 0.6233 times | Fri 19 April 2024 | 1179.80 (0%) | 1161.80 | 1161.80 - 1179.80 | 0.8014 times | Thu 18 April 2024 | 1179.80 (1.58%) | 1162.42 | 1161.20 - 1179.80 | 2.9564 times | Tue 16 April 2024 | 1161.45 (-0.01%) | 1161.45 | 1161.45 - 1161.45 | 0.2671 times | Mon 15 April 2024 | 1161.55 (0.12%) | 1161.55 | 1161.55 - 1161.55 | 0.4452 times | Fri 12 April 2024 | 1160.20 (-1.41%) | 1160.20 | 1160.20 - 1160.20 | 0.089 times | Tue 09 April 2024 | 1176.80 (0.09%) | 1176.80 | 1176.80 - 1176.80 | 0.472 times | Wed 03 April 2024 | 1175.80 (2.23%) | 1175.80 | 1175.80 - 1175.80 | 1.6118 times | Fri 22 March 2024 | 1150.20 (-1.68%) | 1150.20 | 1150.20 - 1150.20 | 0.0623 times | Tue 19 March 2024 | 1169.80 (1.26%) | 1155.20 | 1155.20 - 1169.80 | 2.6714 times | Mon 11 March 2024 | 1155.20 (0.26%) | 1155.20 | 1155.20 - 1155.20 | 0.7569 times |
Weekly price and charts Efsl281221a
Strong weekly Stock price targets for Efsl281221a 937797 are 1173.8 and 1197.8
| Weekly Target 1 | 1153.8 |
| Weekly Target 2 | 1169.8 |
| Weekly Target 3 | 1177.8 |
| Weekly Target 4 | 1193.8 |
| Weekly Target 5 | 1201.8 |
Weekly price and volumes for Efsl281221a
| Date | Closing | Open | Range | Volume | Mon 22 April 2024 | 1185.80 (0.51%) | 1161.80 | 1161.80 - 1185.80 | 0.5102 times | Fri 19 April 2024 | 1179.80 (1.69%) | 1161.55 | 1161.20 - 1179.80 | 3.6589 times | Fri 12 April 2024 | 1160.20 (-1.33%) | 1176.80 | 1160.20 - 1176.80 | 0.4592 times | Wed 03 April 2024 | 1175.80 (2.23%) | 1175.80 | 1175.80 - 1175.80 | 1.3192 times | Fri 22 March 2024 | 1150.20 (-0.17%) | 1155.20 | 1150.20 - 1169.80 | 2.8571 times | Tue 05 March 2024 | 1152.20 (0.19%) | 1152.20 | 1152.20 - 1152.20 | 0.0656 times | Fri 23 February 2024 | 1150.00 (0.63%) | 1172.00 | 1150.00 - 1172.00 | 0.7653 times | Fri 16 February 2024 | 1142.85 (0.09%) | 1142.70 | 1142.70 - 1142.85 | 0.1312 times | Tue 06 February 2024 | 1141.80 (0%) | 1141.80 | 1141.80 - 1141.80 | 0.0073 times | Thu 01 February 2024 | 1141.80 (0.13%) | 1140.70 | 1140.70 - 1141.80 | 0.2259 times | Tue 23 January 2024 | 1140.35 (-0.03%) | 1140.35 | 1140.35 - 1140.35 | 0.0948 times |
Monthly price and charts Efsl281221a
Strong monthly Stock price targets for Efsl281221a 937797 are 1173 and 1198.6
| Monthly Target 1 | 1151.67 |
| Monthly Target 2 | 1168.73 |
| Monthly Target 3 | 1177.2666666667 |
| Monthly Target 4 | 1194.33 |
| Monthly Target 5 | 1202.87 |
Monthly price and volumes Efsl281221a
| Date | Closing | Open | Range | Volume | Mon 22 April 2024 | 1185.80 (3.1%) | 1175.80 | 1160.20 - 1185.80 | 1.2706 times | Fri 22 March 2024 | 1150.20 (0.02%) | 1152.20 | 1150.20 - 1169.80 | 0.6244 times | Fri 23 February 2024 | 1150.00 (0.82%) | 1141.80 | 1141.80 - 1172.00 | 0.1993 times | Mon 29 January 2024 | 1140.70 (-1.31%) | 1155.85 | 1140.35 - 1155.85 | 1.1258 times | Fri 29 December 2023 | 1155.85 (1.73%) | 1136.20 | 1111.20 - 1155.85 | 0.8035 times | Thu 30 November 2023 | 1136.20 (-0.37%) | 1138.45 | 1109.20 - 1138.45 | 0.1526 times | Tue 31 October 2023 | 1140.45 (1.83%) | 1100.00 | 1100.00 - 1140.45 | 1.772 times | Fri 29 September 2023 | 1120.00 (3.21%) | 1100.00 | 1086.20 - 1120.00 | 1.5852 times | Tue 29 August 2023 | 1085.20 (-1.35%) | 1100.00 | 1060.45 - 1120.00 | 1.5229 times | Fri 28 July 2023 | 1100.00 (2.8%) | 1070.00 | 1056.35 - 1115.00 | 0.9436 times | Wed 28 June 2023 | 1070.00 (-2.09%) | 1021.55 | 1021.55 - 1082.00 | 0.9094 times |
Indicator Analysis of Efsl281221a
Please login to view indicator analysis. or View indicator analysis of Efsl281221a 937797 on MunafaSutra.com for free
DMA SMA EMA moving averages of Efsl281221a 937797
DMA (daily moving average) of Efsl281221a 937797
| DMA period | DMA value |
| 5 day DMA | 1173.68 |
| 12 day DMA | 1167.38 |
| 20 day DMA | 1159.16 |
| 35 day DMA | 1150.28 |
| 50 day DMA | 1144.14 |
| 100 day DMA | 1115.42 |
| 150 day DMA | 1086.18 |
| 200 day DMA |
EMA (exponential moving average) of Efsl281221a 937797
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1176.82 | 1172.33 | 1168.6 |
| 12 day EMA | 1168.62 | 1165.5 | 1162.9 |
| 20 day EMA | 1162.24 | 1159.76 | 1157.65 |
| 35 day EMA | 1153.1 | 1151.17 | 1149.48 |
| 50 day EMA | 1144.85 | 1143.18 | 1141.69 |
SMA (simple moving average) of Efsl281221a 937797
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1173.68 | 1168.56 | 1167.96 |
| 12 day SMA | 1167.38 | 1164.4 | 1163.75 |
| 20 day SMA | 1159.16 | 1156.89 | 1154.93 |
| 35 day SMA | 1150.28 | 1148.87 | 1147.62 |
| 50 day SMA | 1144.14 | 1142.6 | 1141.43 |
| 100 day SMA | 1115.42 | 1113.91 | 1112.81 |
| 150 day SMA | 1086.18 | 1085.08 | 1084.01 |
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.