Login or Join
Homepage915efsl26a 937799 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
915efsl26a 937799 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets 915efsl26a
Strong Daily Stock price targets for 915efsl26a 937799 are 985 and 985
| Daily Target 1 | 985 |
| Daily Target 2 | 985 |
| Daily Target 3 | 985 |
| Daily Target 4 | 985 |
| Daily Target 5 | 985 |
Daily price and volume 915efsl26a
| Date | Closing | Open | Range | Volume | Wed 17 December 2025 | 985.00 (-0.56%) | 985.00 | 985.00 - 985.00 | 0.2219 times | Tue 16 December 2025 | 990.50 (-0.17%) | 991.20 | 975.80 - 991.20 | 0.4697 times | Fri 12 December 2025 | 992.20 (0.1%) | 992.20 | 992.20 - 992.20 | 0.4063 times | Thu 11 December 2025 | 991.20 (1.12%) | 983.00 | 982.00 - 991.20 | 1.6138 times | Wed 10 December 2025 | 980.20 (-1.27%) | 995.85 | 980.20 - 995.85 | 0.1902 times | Tue 09 December 2025 | 992.80 (0%) | 992.80 | 992.80 - 992.80 | 0.0634 times | Mon 08 December 2025 | 992.80 (0.99%) | 990.80 | 990.80 - 992.80 | 1.1239 times | Fri 05 December 2025 | 983.05 (-0.9%) | 986.50 | 981.00 - 986.50 | 3.0115 times | Thu 04 December 2025 | 992.00 (0%) | 992.00 | 992.00 - 992.00 | 0.0173 times | Wed 03 December 2025 | 992.00 (0.4%) | 992.00 | 992.00 - 992.00 | 2.8818 times | Mon 01 December 2025 | 988.00 (-0.08%) | 988.80 | 988.00 - 988.80 | 2.2161 times |
Weekly price and charts 915efsl26a
Strong weekly Stock price targets for 915efsl26a 937799 are 972.7 and 988.1
| Weekly Target 1 | 968.6 |
| Weekly Target 2 | 976.8 |
| Weekly Target 3 | 984 |
| Weekly Target 4 | 992.2 |
| Weekly Target 5 | 999.4 |
Weekly price and volumes for 915efsl26a
| Date | Closing | Open | Range | Volume | Wed 17 December 2025 | 985.00 (-0.73%) | 991.20 | 975.80 - 991.20 | 0.2346 times | Fri 12 December 2025 | 992.20 (0.93%) | 990.80 | 980.20 - 995.85 | 1.1525 times | Fri 05 December 2025 | 983.05 (-0.58%) | 988.80 | 981.00 - 992.00 | 2.7566 times | Fri 28 November 2025 | 988.80 (0%) | 987.80 | 977.20 - 988.80 | 0.52 times | Thu 20 November 2025 | 988.80 (1.89%) | 980.50 | 978.20 - 988.80 | 1.0254 times | Wed 12 November 2025 | 970.46 (-1.97%) | 993.05 | 970.46 - 995.35 | 0.042 times | Fri 07 November 2025 | 990.00 (0.82%) | 989.80 | 982.00 - 993.00 | 2.0479 times | Fri 31 October 2025 | 981.97 (0.49%) | 989.80 | 980.00 - 991.20 | 0.4868 times | Thu 23 October 2025 | 977.20 (-0.64%) | 983.20 | 977.20 - 993.00 | 0.9785 times | Fri 17 October 2025 | 983.49 (-0.13%) | 984.79 | 980.00 - 985.30 | 0.7556 times | Fri 10 October 2025 | 984.79 (0.59%) | 982.00 | 979.88 - 985.00 | 3.7146 times |
Monthly price and charts 915efsl26a
Strong monthly Stock price targets for 915efsl26a 937799 are 970.38 and 990.43
| Monthly Target 1 | 965.5 |
| Monthly Target 2 | 975.25 |
| Monthly Target 3 | 985.55 |
| Monthly Target 4 | 995.3 |
| Monthly Target 5 | 1005.6 |
Monthly price and volumes 915efsl26a
| Date | Closing | Open | Range | Volume | Wed 17 December 2025 | 985.00 (-0.38%) | 988.80 | 975.80 - 995.85 | 0.8999 times | Fri 28 November 2025 | 988.80 (0.7%) | 989.80 | 970.46 - 995.35 | 0.7895 times | Fri 31 October 2025 | 981.97 (0.2%) | 979.00 | 970.00 - 993.00 | 1.6875 times | Tue 30 September 2025 | 980.00 (-0.39%) | 990.00 | 975.00 - 990.00 | 1.4175 times | Fri 29 August 2025 | 983.80 (-0.02%) | 985.80 | 972.00 - 1000.00 | 2.3384 times | Thu 31 July 2025 | 983.99 (0.41%) | 979.00 | 970.00 - 995.00 | 0.8405 times | Mon 30 June 2025 | 980.00 (1.84%) | 962.25 | 962.25 - 982.00 | 0.6664 times | Fri 30 May 2025 | 962.25 (-0.01%) | 990.00 | 961.00 - 990.00 | 0.1125 times | Wed 30 April 2025 | 962.30 (0.44%) | 962.80 | 952.00 - 982.00 | 0.9865 times | Fri 28 March 2025 | 958.10 (0.43%) | 952.20 | 946.20 - 961.80 | 0.2613 times | Fri 28 February 2025 | 954.00 (0.31%) | 970.00 | 953.55 - 978.00 | 0.2178 times |
Indicator Analysis of 915efsl26a
Please login to view indicator analysis. or View indicator analysis of 915efsl26a 937799 on MunafaSutra.com for free
DMA SMA EMA moving averages of 915efsl26a 937799
DMA (daily moving average) of 915efsl26a 937799
| DMA period | DMA value |
| 5 day DMA | 987.82 |
| 12 day DMA | 989.05 |
| 20 day DMA | 987.46 |
| 35 day DMA | 986.8 |
| 50 day DMA | 984.97 |
| 100 day DMA | 982.64 |
| 150 day DMA | 976.59 |
| 200 day DMA | 968.95 |
EMA (exponential moving average) of 915efsl26a 937799
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 988.29 | 989.94 | 989.66 |
| 12 day EMA | 988.31 | 988.91 | 988.62 |
| 20 day EMA | 987.78 | 988.07 | 987.81 |
| 35 day EMA | 986.45 | 986.54 | 986.31 |
| 50 day EMA | 985.19 | 985.2 | 984.98 |
SMA (simple moving average) of 915efsl26a 937799
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 987.82 | 989.38 | 989.84 |
| 12 day SMA | 989.05 | 988.6 | 988.31 |
| 20 day SMA | 987.46 | 987.52 | 987.5 |
| 35 day SMA | 986.8 | 986.8 | 986.63 |
| 50 day SMA | 984.97 | 985.01 | 984.7 |
| 100 day SMA | 982.64 | 982.54 | 982.41 |
| 150 day SMA | 976.59 | 976.35 | 976.12 |
| 200 day SMA | 968.95 | 968.77 | 968.57 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.