Login or Join
Homepage915efsl26a 937799 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
915efsl26a 937799 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets 915efsl26a
Strong Daily Stock price targets for 915efsl26a 937799 are 962.8 and 962.8
| Daily Target 1 | 962.8 |
| Daily Target 2 | 962.8 |
| Daily Target 3 | 962.8 |
| Daily Target 4 | 962.8 |
| Daily Target 5 | 962.8 |
Daily price and volume 915efsl26a
| Date | Closing | Open | Range | Volume |
| Tue 01 April 2025 | 962.80 (0.49%) | 962.80 | 962.80 - 962.80 | 1.4383 times |
| Fri 28 March 2025 | 958.10 (-0.35%) | 958.10 | 958.10 - 958.10 | 0.1211 times |
| Mon 24 March 2025 | 961.50 (0.89%) | 961.50 | 961.50 - 961.50 | 1.4762 times |
| Thu 20 March 2025 | 953.00 (0.32%) | 961.50 | 953.00 - 961.50 | 1.4383 times |
| Tue 18 March 2025 | 950.00 (0.08%) | 952.20 | 950.00 - 952.20 | 0.757 times |
| Thu 13 March 2025 | 949.20 (0.11%) | 949.20 | 949.20 - 949.20 | 0.8478 times |
| Wed 12 March 2025 | 948.20 (-1.41%) | 948.20 | 948.20 - 948.20 | 0.0227 times |
| Tue 11 March 2025 | 961.80 (1.13%) | 961.80 | 961.80 - 961.80 | 0.0379 times |
| Mon 10 March 2025 | 951.10 (-0.41%) | 956.00 | 946.20 - 956.00 | 1.3626 times |
| Thu 06 March 2025 | 955.00 (0.29%) | 952.20 | 950.00 - 955.00 | 2.4981 times |
| Mon 03 March 2025 | 952.20 (-0.19%) | 952.20 | 952.20 - 952.20 | 0.757 times |
Weekly price and charts 915efsl26a
Strong weekly Stock price targets for 915efsl26a 937799 are 962.8 and 962.8
| Weekly Target 1 | 962.8 |
| Weekly Target 2 | 962.8 |
| Weekly Target 3 | 962.8 |
| Weekly Target 4 | 962.8 |
| Weekly Target 5 | 962.8 |
Weekly price and volumes for 915efsl26a
| Date | Closing | Open | Range | Volume |
| Tue 01 April 2025 | 962.80 (0.49%) | 962.80 | 962.80 - 962.80 | 0.3103 times |
| Fri 28 March 2025 | 958.10 (0.54%) | 961.50 | 958.10 - 961.50 | 0.3446 times |
| Thu 20 March 2025 | 953.00 (0.4%) | 952.20 | 950.00 - 961.50 | 0.4736 times |
| Thu 13 March 2025 | 949.20 (-0.61%) | 956.00 | 946.20 - 961.80 | 0.49 times |
| Thu 06 March 2025 | 955.00 (0.1%) | 952.20 | 950.00 - 955.00 | 0.7023 times |
| Fri 28 February 2025 | 954.00 (-0.63%) | 970.00 | 953.55 - 978.00 | 1.1204 times |
| Fri 07 February 2025 | 960.00 (0.95%) | 970.00 | 960.00 - 975.00 | 0.5553 times |
| Thu 30 January 2025 | 951.01 (0.64%) | 945.00 | 945.00 - 970.00 | 3.5489 times |
| Thu 23 January 2025 | 945.00 (-1.13%) | 955.80 | 945.00 - 978.00 | 0.7888 times |
| Fri 17 January 2025 | 955.80 (0.08%) | 945.00 | 942.20 - 955.80 | 1.6659 times |
| Fri 10 January 2025 | 955.00 (-0.1%) | 945.00 | 940.00 - 960.00 | 3.998 times |
Monthly price and charts 915efsl26a
Strong monthly Stock price targets for 915efsl26a 937799 are 962.8 and 962.8
| Monthly Target 1 | 962.8 |
| Monthly Target 2 | 962.8 |
| Monthly Target 3 | 962.8 |
| Monthly Target 4 | 962.8 |
| Monthly Target 5 | 962.8 |
Monthly price and volumes 915efsl26a
| Date | Closing | Open | Range | Volume |
| Tue 01 April 2025 | 962.80 (0.49%) | 962.80 | 962.80 - 962.80 | 0.054 times |
| Fri 28 March 2025 | 958.10 (0.43%) | 952.20 | 946.20 - 961.80 | 0.35 times |
| Fri 28 February 2025 | 954.00 (0.31%) | 970.00 | 953.55 - 978.00 | 0.2917 times |
| Thu 30 January 2025 | 951.01 (-1.45%) | 965.00 | 940.00 - 978.00 | 1.9011 times |
| Tue 31 December 2024 | 965.00 (2.03%) | 945.80 | 931.20 - 980.20 | 0.7517 times |
| Thu 28 November 2024 | 945.80 (-0.11%) | 945.00 | 931.80 - 949.90 | 0.5444 times |
| Tue 29 October 2024 | 946.80 (-0.23%) | 972.73 | 928.20 - 972.73 | 0.3827 times |
| Mon 30 September 2024 | 949.00 (2.23%) | 939.80 | 927.20 - 960.22 | 3.1394 times |
| Thu 29 August 2024 | 928.30 (-0.8%) | 935.80 | 925.20 - 955.80 | 1.0399 times |
| Wed 31 July 2024 | 935.80 (0.62%) | 937.00 | 918.00 - 939.80 | 1.5451 times |
| Fri 28 June 2024 | 930.00 (-0.53%) | 920.00 | 918.00 - 970.00 | 0.5544 times |
Indicator Analysis of 915efsl26a
Please login to view indicator analysis. or View indicator analysis of 915efsl26a 937799 on MunafaSutra.com for free
DMA SMA EMA moving averages of 915efsl26a 937799
DMA (daily moving average) of 915efsl26a 937799
| DMA period | DMA value |
| 5 day DMA | 957.08 |
| 12 day DMA | 954.74 |
| 20 day DMA | 959.22 |
| 35 day DMA | 956.19 |
| 50 day DMA | 954.03 |
| 100 day DMA | 946.65 |
| 150 day DMA | 942.67 |
| 200 day DMA | 939.63 |
EMA (exponential moving average) of 915efsl26a 937799
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 958.41 | 956.21 | 955.27 |
| 12 day EMA | 957.03 | 955.98 | 955.59 |
| 20 day EMA | 956.7 | 956.06 | 955.85 |
| 35 day EMA | 955.27 | 954.83 | 954.64 |
| 50 day EMA | 953.32 | 952.93 | 952.72 |
SMA (simple moving average) of 915efsl26a 937799
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 957.08 | 954.36 | 952.38 |
| 12 day SMA | 954.74 | 953.97 | 955.63 |
| 20 day SMA | 959.22 | 958.37 | 958.97 |
| 35 day SMA | 956.19 | 956.11 | 956.3 |
| 50 day SMA | 954.03 | 953.69 | 953.2 |
| 100 day SMA | 946.65 | 946.38 | 946.16 |
| 150 day SMA | 942.67 | 942.35 | 942.07 |
| 200 day SMA | 939.63 | 939.46 | 939.34 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.