Login or Join
Homepage915efsl26a 937799 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
915efsl26a 937799 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets 915efsl26a
Strong Daily Stock price targets for 915efsl26a 937799 are 989.8 and 989.8
| Daily Target 1 | 989.8 |
| Daily Target 2 | 989.8 |
| Daily Target 3 | 989.8 |
| Daily Target 4 | 989.8 |
| Daily Target 5 | 989.8 |
Daily price and volume 915efsl26a
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 989.80 (0%) | 989.80 | 989.80 - 989.80 | 0.0678 times | Thu 18 December 2025 | 989.80 (0.49%) | 989.80 | 989.80 - 989.80 | 0.0998 times | Wed 17 December 2025 | 985.00 (-0.56%) | 985.00 | 985.00 - 985.00 | 0.3073 times | Tue 16 December 2025 | 990.50 (-0.17%) | 991.20 | 975.80 - 991.20 | 0.6504 times | Fri 12 December 2025 | 992.20 (0.1%) | 992.20 | 992.20 - 992.20 | 0.5626 times | Thu 11 December 2025 | 991.20 (1.12%) | 983.00 | 982.00 - 991.20 | 2.2346 times | Wed 10 December 2025 | 980.20 (-1.27%) | 995.85 | 980.20 - 995.85 | 0.2634 times | Tue 09 December 2025 | 992.80 (0%) | 992.80 | 992.80 - 992.80 | 0.0878 times | Mon 08 December 2025 | 992.80 (0.99%) | 990.80 | 990.80 - 992.80 | 1.5563 times | Fri 05 December 2025 | 983.05 (-0.9%) | 986.50 | 981.00 - 986.50 | 4.17 times | Thu 04 December 2025 | 992.00 (0%) | 992.00 | 992.00 - 992.00 | 0.0239 times |
Weekly price and charts 915efsl26a
Strong weekly Stock price targets for 915efsl26a 937799 are 975.1 and 990.5
| Weekly Target 1 | 970.2 |
| Weekly Target 2 | 980 |
| Weekly Target 3 | 985.6 |
| Weekly Target 4 | 995.4 |
| Weekly Target 5 | 1001 |
Weekly price and volumes for 915efsl26a
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 989.80 (-0.24%) | 991.20 | 975.80 - 991.20 | 0.2745 times | Fri 12 December 2025 | 992.20 (0.93%) | 990.80 | 980.20 - 995.85 | 1.1478 times | Fri 05 December 2025 | 983.05 (-0.58%) | 988.80 | 981.00 - 992.00 | 2.7453 times | Fri 28 November 2025 | 988.80 (0%) | 987.80 | 977.20 - 988.80 | 0.5179 times | Thu 20 November 2025 | 988.80 (1.89%) | 980.50 | 978.20 - 988.80 | 1.0212 times | Wed 12 November 2025 | 970.46 (-1.97%) | 993.05 | 970.46 - 995.35 | 0.0419 times | Fri 07 November 2025 | 990.00 (0.82%) | 989.80 | 982.00 - 993.00 | 2.0395 times | Fri 31 October 2025 | 981.97 (0.49%) | 989.80 | 980.00 - 991.20 | 0.4848 times | Thu 23 October 2025 | 977.20 (-0.64%) | 983.20 | 977.20 - 993.00 | 0.9745 times | Fri 17 October 2025 | 983.49 (-0.13%) | 984.79 | 980.00 - 985.30 | 0.7525 times | Fri 10 October 2025 | 984.79 (0.59%) | 982.00 | 979.88 - 985.00 | 3.6994 times |
Monthly price and charts 915efsl26a
Strong monthly Stock price targets for 915efsl26a 937799 are 982.8 and 1002.85
| Monthly Target 1 | 967.1 |
| Monthly Target 2 | 978.45 |
| Monthly Target 3 | 987.15 |
| Monthly Target 4 | 998.5 |
| Monthly Target 5 | 1007.2 |
Monthly price and volumes 915efsl26a
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 989.80 (0.1%) | 988.80 | 975.80 - 995.85 | 0.908 times | Fri 28 November 2025 | 988.80 (0.7%) | 989.80 | 970.46 - 995.35 | 0.7888 times | Fri 31 October 2025 | 981.97 (0.2%) | 979.00 | 970.00 - 993.00 | 1.686 times | Tue 30 September 2025 | 980.00 (-0.39%) | 990.00 | 975.00 - 990.00 | 1.4162 times | Fri 29 August 2025 | 983.80 (-0.02%) | 985.80 | 972.00 - 1000.00 | 2.3363 times | Thu 31 July 2025 | 983.99 (0.41%) | 979.00 | 970.00 - 995.00 | 0.8397 times | Mon 30 June 2025 | 980.00 (1.84%) | 962.25 | 962.25 - 982.00 | 0.6658 times | Fri 30 May 2025 | 962.25 (-0.01%) | 990.00 | 961.00 - 990.00 | 0.1124 times | Wed 30 April 2025 | 962.30 (0.44%) | 962.80 | 952.00 - 982.00 | 0.9856 times | Fri 28 March 2025 | 958.10 (0.43%) | 952.20 | 946.20 - 961.80 | 0.2611 times | Fri 28 February 2025 | 954.00 (0.31%) | 970.00 | 953.55 - 978.00 | 0.2176 times |
Indicator Analysis of 915efsl26a
Please login to view indicator analysis. or View indicator analysis of 915efsl26a 937799 on MunafaSutra.com for free
DMA SMA EMA moving averages of 915efsl26a 937799
DMA (daily moving average) of 915efsl26a 937799
| DMA period | DMA value |
| 5 day DMA | 989.46 |
| 12 day DMA | 989.28 |
| 20 day DMA | 987.17 |
| 35 day DMA | 987.08 |
| 50 day DMA | 985.26 |
| 100 day DMA | 982.86 |
| 150 day DMA | 977.02 |
| 200 day DMA | 969.24 |
EMA (exponential moving average) of 915efsl26a 937799
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 989.13 | 988.79 | 988.29 |
| 12 day EMA | 988.73 | 988.54 | 988.31 |
| 20 day EMA | 988.13 | 987.95 | 987.75 |
| 35 day EMA | 986.6 | 986.41 | 986.21 |
| 50 day EMA | 985.43 | 985.25 | 985.06 |
SMA (simple moving average) of 915efsl26a 937799
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 989.46 | 989.74 | 987.82 |
| 12 day SMA | 989.28 | 989.13 | 989.05 |
| 20 day SMA | 987.17 | 987.45 | 987.46 |
| 35 day SMA | 987.08 | 986.94 | 986.8 |
| 50 day SMA | 985.26 | 985.05 | 984.97 |
| 100 day SMA | 982.86 | 982.76 | 982.64 |
| 150 day SMA | 977.02 | 976.88 | 976.59 |
| 200 day SMA | 969.24 | 969.15 | 968.95 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.