login

NSE BSE NASDAQ NYSE FOREX INDICES AMEX USA COMMODITY

915efsl26a 937799 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

915efsl26a 937799 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets 915efsl26a

Strong Daily Stock price targets for 915efsl26a 937799 are 940.2 and 940.2

Daily Target 1	940.2
Daily Target 2	940.2
Daily Target 3	940.2
Daily Target 4	940.2
Daily Target 5	940.2

Daily price and volume 915efsl26a

Date	Closing	Open	Range	Volume
Wed 24 April 2024	940.20 (1.84%)	940.20	940.20 - 940.20	0.7468 times
Fri 19 April 2024	923.20 (-1.77%)	923.20	923.20 - 923.20	0.0204 times
Fri 12 April 2024	939.80 (0%)	918.50	918.50 - 939.80	0.611 times
Wed 03 April 2024	939.80 (-0.13%)	939.80	939.80 - 939.80	0.0679 times
Tue 02 April 2024	941.00 (0.43%)	945.00	941.00 - 945.00	0.9776 times
Thu 28 March 2024	937.00 (0%)	937.00	937.00 - 937.00	0.8011 times
Wed 27 March 2024	937.00 (0.02%)	937.00	937.00 - 937.00	0.0407 times
Tue 26 March 2024	936.85 (-0.02%)	936.80	936.80 - 937.00	0.7332 times
Wed 20 March 2024	937.00 (2.27%)	938.00	937.00 - 938.00	0.8147 times
Tue 19 March 2024	916.20 (0.01%)	916.20	916.20 - 916.20	5.1867 times
Mon 18 March 2024	916.10 (-2.42%)	916.10	916.10 - 916.10	0.3394 times

Daily chart 915efsl26a

Weekly price and charts 915efsl26a

Strong weekly Stock price targets for 915efsl26a 937799 are 940.2 and 940.2

Weekly Target 1	940.2
Weekly Target 2	940.2
Weekly Target 3	940.2
Weekly Target 4	940.2
Weekly Target 5	940.2

Weekly price and volumes for 915efsl26a

Date	Closing	Open	Range	Volume
Wed 24 April 2024	940.20 (1.84%)	940.20	940.20 - 940.20	0.4608 times
Fri 19 April 2024	923.20 (-1.77%)	923.20	923.20 - 923.20	0.0126 times
Fri 12 April 2024	939.80 (0.3%)	945.00	918.50 - 945.00	1.0222 times
Thu 28 March 2024	937.00 (0%)	936.80	936.80 - 937.00	0.9719 times
Wed 20 March 2024	937.00 (-0.19%)	916.10	916.10 - 938.00	3.9129 times
Mon 11 March 2024	938.80 (1.99%)	938.80	938.80 - 938.80	0.2095 times
Wed 06 March 2024	920.50 (-1.57%)	935.20	920.50 - 938.70	0.4399 times
Sat 02 March 2024	935.20 (2.07%)	935.20	918.80 - 935.20	2.1743 times
Thu 22 February 2024	916.20 (-0.43%)	920.20	916.20 - 935.20	0.5865 times
Fri 16 February 2024	920.20 (-4.05%)	920.30	920.20 - 920.30	0.2095 times
Fri 09 February 2024	959.00 (2.37%)	937.80	916.20 - 959.00	2.8907 times

weekly chart 915efsl26a

Monthly price and charts 915efsl26a

Strong monthly Stock price targets for 915efsl26a 937799 are 916.1 and 942.6

Monthly Target 1	908.07
Monthly Target 2	924.13
Monthly Target 3	934.56666666667
Monthly Target 4	950.63
Monthly Target 5	961.07

Monthly price and volumes 915efsl26a

Date	Closing	Open	Range	Volume
Wed 24 April 2024	940.20 (0.34%)	945.00	918.50 - 945.00	0.1645 times
Thu 28 March 2024	937.00 (0.19%)	935.19	916.10 - 938.80	0.7083 times
Thu 29 February 2024	935.19 (0.72%)	937.80	916.20 - 959.00	0.5715 times
Wed 31 January 2024	928.49 (0.38%)	927.80	920.00 - 952.00	1.9268 times
Fri 29 December 2023	925.00 (0.98%)	932.80	910.00 - 932.80	0.7931 times
Thu 23 November 2023	916.00 (-1.53%)	940.00	916.00 - 940.80	0.8678 times
Wed 25 October 2023	930.20 (-0.72%)	997.00	929.00 - 997.00	0.5493 times
Thu 21 September 2023	936.98 (-0.3%)	924.00	923.50 - 951.20	1.048 times
Thu 31 August 2023	939.79 (0.51%)	930.00	900.00 - 939.80	1.7254 times
Mon 31 July 2023	935.00 (-0.64%)	930.10	920.20 - 949.80	1.6452 times
Fri 30 June 2023	941.00 (0.11%)	960.00	920.20 - 1009.90	5.4979 times

monthly chart 915efsl26a

Indicator Analysis of 915efsl26a

Please login to view indicator analysis. or View indicator analysis of 915efsl26a 937799 on MunafaSutra.com for free

DMA SMA EMA moving averages of 915efsl26a 937799

DMA (daily moving average) of 915efsl26a 937799

DMA period	DMA value
5 day DMA	936.8
12 day DMA	933.58
20 day DMA	933.58
35 day DMA	933.17
50 day DMA	932.79
100 day DMA	933.03
150 day DMA	934.77
200 day DMA	939.72

EMA (exponential moving average) of 915efsl26a 937799

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	935.61	933.31	938.37
12 day EMA	934.65	933.64	935.54
20 day EMA	933.83	933.16	934.21
35 day EMA	933.08	932.66	933.22
50 day EMA	932.51	932.2	932.57

SMA (simple moving average) of 915efsl26a 937799

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	936.8	936.16	938.92
12 day SMA	933.58	931.94	933.17
20 day SMA	933.58	933.33	932.98
35 day SMA	933.17	932.96	933.15
50 day SMA	932.79	932.53	932.61
100 day SMA	933.03	933.03	933.18
150 day SMA	934.77	934.7	934.66
200 day SMA	939.72	939.85	940.03

Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.

Back to top | Use Dark Theme