Login or Join
Homepage915efsl26a 937799 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
915efsl26a 937799 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets 915efsl26a
Strong Daily Stock price targets for 915efsl26a 937799 are 990.5 and 993.5
| Daily Target 1 | 990 |
| Daily Target 2 | 991 |
| Daily Target 3 | 993 |
| Daily Target 4 | 994 |
| Daily Target 5 | 996 |
Daily price and volume 915efsl26a
| Date | Closing | Open | Range | Volume | Tue 26 May 2026 | 992.00 (0.12%) | 995.00 | 992.00 - 995.00 | 0.7923 times | Mon 25 May 2026 | 990.82 (-0.62%) | 972.07 | 972.07 - 995.00 | 2.2747 times | Fri 22 May 2026 | 997.00 (0.56%) | 997.00 | 997.00 - 997.00 | 0.0099 times | Wed 20 May 2026 | 991.48 (-0.13%) | 992.80 | 990.00 - 997.50 | 3.0703 times | Mon 18 May 2026 | 992.80 (1.05%) | 992.80 | 992.80 - 992.80 | 0.1651 times | Fri 15 May 2026 | 982.50 (-0.17%) | 982.50 | 982.50 - 982.50 | 0.1651 times | Thu 14 May 2026 | 984.21 (-0.84%) | 967.76 | 967.76 - 984.21 | 0.0396 times | Wed 13 May 2026 | 992.58 (0.46%) | 992.58 | 992.58 - 992.58 | 0.0594 times | Tue 12 May 2026 | 988.00 (-0.71%) | 988.00 | 988.00 - 988.00 | 0.0066 times | Mon 11 May 2026 | 995.10 (0.24%) | 992.68 | 992.68 - 1000.00 | 3.417 times | Wed 06 May 2026 | 992.68 (0.47%) | 995.00 | 992.68 - 996.05 | 2.4497 times |
Weekly price and charts 915efsl26a
Strong weekly Stock price targets for 915efsl26a 937799 are 982.04 and 1004.97
| Weekly Target 1 | 963.43 |
| Weekly Target 2 | 977.71 |
| Weekly Target 3 | 986.35666666667 |
| Weekly Target 4 | 1000.64 |
| Weekly Target 5 | 1009.29 |
Weekly price and volumes for 915efsl26a
| Date | Closing | Open | Range | Volume | Tue 26 May 2026 | 992.00 (-0.5%) | 972.07 | 972.07 - 995.00 | 1.1742 times | Fri 22 May 2026 | 997.00 (1.48%) | 992.80 | 990.00 - 997.50 | 1.2424 times | Fri 15 May 2026 | 982.50 (-1.03%) | 992.68 | 967.76 - 1000.00 | 1.4118 times | Wed 06 May 2026 | 992.68 (0.47%) | 995.00 | 992.68 - 996.05 | 0.9378 times | Thu 30 April 2026 | 988.01 (0.59%) | 982.20 | 982.20 - 991.80 | 0.2224 times | Thu 23 April 2026 | 982.20 (0%) | 982.20 | 982.20 - 982.20 | 0.0051 times | Thu 16 April 2026 | 982.20 (-1.29%) | 990.00 | 982.20 - 995.00 | 0.1706 times | Fri 10 April 2026 | 995.00 (0.42%) | 990.80 | 982.00 - 995.00 | 1.6936 times | Thu 02 April 2026 | 990.80 (0.49%) | 986.00 | 981.31 - 990.80 | 1.3132 times | Fri 27 March 2026 | 986.00 (0.41%) | 982.20 | 980.00 - 990.80 | 1.8289 times | Fri 20 March 2026 | 982.00 (-0.32%) | 985.20 | 982.00 - 986.00 | 0.4525 times |
Monthly price and charts 915efsl26a
Strong monthly Stock price targets for 915efsl26a 937799 are 963.76 and 996
| Monthly Target 1 | 954.35 |
| Monthly Target 2 | 973.17 |
| Monthly Target 3 | 986.58666666667 |
| Monthly Target 4 | 1005.41 |
| Monthly Target 5 | 1018.83 |
Monthly price and volumes 915efsl26a
| Date | Closing | Open | Range | Volume | Tue 26 May 2026 | 992.00 (0.4%) | 995.00 | 967.76 - 1000.00 | 0.6679 times | Thu 30 April 2026 | 988.01 (-0.15%) | 983.00 | 982.00 - 995.00 | 0.4223 times | Mon 30 March 2026 | 989.50 (-0.05%) | 995.00 | 980.00 - 996.00 | 0.6538 times | Fri 27 February 2026 | 990.00 (0.79%) | 985.00 | 980.20 - 1184.76 | 0.4194 times | Fri 30 January 2026 | 982.20 (-0.54%) | 987.80 | 978.03 - 996.85 | 0.884 times | Wed 31 December 2025 | 987.50 (-0.13%) | 988.80 | 975.80 - 1001.00 | 1.7468 times | Fri 28 November 2025 | 988.80 (0.7%) | 989.80 | 970.46 - 995.35 | 0.664 times | Fri 31 October 2025 | 981.97 (0.2%) | 979.00 | 970.00 - 993.00 | 1.408 times | Tue 30 September 2025 | 980.00 (-0.39%) | 990.00 | 975.00 - 990.00 | 1.1827 times | Fri 29 August 2025 | 983.80 (-0.02%) | 985.80 | 972.00 - 1000.00 | 1.951 times | Thu 31 July 2025 | 983.99 (0.41%) | 979.00 | 970.00 - 995.00 | 0.7012 times |
Indicator Analysis of 915efsl26a
Please login to view indicator analysis. or View indicator analysis of 915efsl26a 937799 on MunafaSutra.com for free
DMA SMA EMA moving averages of 915efsl26a 937799
DMA (daily moving average) of 915efsl26a 937799
| DMA period | DMA value |
| 5 day DMA | 992.82 |
| 12 day DMA | 990.6 |
| 20 day DMA | 990.11 |
| 35 day DMA | 988.9 |
| 50 day DMA | 989.54 |
| 100 day DMA | 989.44 |
| 150 day DMA | 987.36 |
| 200 day DMA | 984.71 |
EMA (exponential moving average) of 915efsl26a 937799
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 991.78 | 991.67 | 992.09 |
| 12 day EMA | 990.76 | 990.53 | 990.48 |
| 20 day EMA | 990.23 | 990.04 | 989.96 |
| 35 day EMA | 990.01 | 989.89 | 989.84 |
| 50 day EMA | 989.99 | 989.91 | 989.87 |
SMA (simple moving average) of 915efsl26a 937799
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 992.82 | 990.92 | 989.6 |
| 12 day SMA | 990.6 | 990.1 | 990.18 |
| 20 day SMA | 990.11 | 990.1 | 990.06 |
| 35 day SMA | 988.9 | 988.67 | 988.82 |
| 50 day SMA | 989.54 | 989.54 | 989.58 |
| 100 day SMA | 989.44 | 989.42 | 989.38 |
| 150 day SMA | 987.36 | 987.28 | 987.19 |
| 200 day SMA | 984.71 | 984.53 | 984.34 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.