Login or Join
Homepage915efsl26a 937799 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
915efsl26a 937799 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets 915efsl26a
Strong Daily Stock price targets for 915efsl26a 937799 are 933.8 and 933.8
| Daily Target 1 | 933.8 |
| Daily Target 2 | 933.8 |
| Daily Target 3 | 933.8 |
| Daily Target 4 | 933.8 |
| Daily Target 5 | 933.8 |
Daily price and volume 915efsl26a
| Date | Closing | Open | Range | Volume | Thu 21 November 2024 | 933.80 (0.06%) | 933.80 | 933.80 - 933.80 | 0.0399 times | Tue 19 November 2024 | 933.22 (0.09%) | 947.20 | 933.22 - 947.20 | 1.7232 times | Mon 18 November 2024 | 932.35 (0.02%) | 932.20 | 932.20 - 940.00 | 4.3313 times | Thu 14 November 2024 | 932.20 (-1.86%) | 932.20 | 932.20 - 932.20 | 0.1065 times | Mon 11 November 2024 | 949.90 (0.25%) | 949.90 | 949.90 - 949.90 | 0.6653 times | Wed 06 November 2024 | 947.50 (0.26%) | 947.50 | 947.50 - 947.50 | 0.3327 times | Tue 05 November 2024 | 945.00 (-0.52%) | 945.00 | 945.00 - 945.00 | 0.1796 times | Mon 04 November 2024 | 949.90 (0.98%) | 940.00 | 932.20 - 949.90 | 0.3992 times | Fri 01 November 2024 | 940.72 (-0.64%) | 945.00 | 940.00 - 945.00 | 0.5988 times | Tue 29 October 2024 | 946.80 (1.64%) | 946.80 | 946.80 - 946.80 | 1.6234 times | Fri 25 October 2024 | 931.50 (0.36%) | 931.55 | 931.50 - 931.55 | 1.2309 times |
Weekly price and charts 915efsl26a
Strong weekly Stock price targets for 915efsl26a 937799 are 933 and 948
| Weekly Target 1 | 922.73 |
| Weekly Target 2 | 928.27 |
| Weekly Target 3 | 937.73333333333 |
| Weekly Target 4 | 943.27 |
| Weekly Target 5 | 952.73 |
Weekly price and volumes for 915efsl26a
| Date | Closing | Open | Range | Volume | Thu 21 November 2024 | 933.80 (0.17%) | 932.20 | 932.20 - 947.20 | 0.6898 times | Thu 14 November 2024 | 932.20 (-1.61%) | 949.90 | 932.20 - 949.90 | 0.0873 times | Wed 06 November 2024 | 947.50 (0.72%) | 940.00 | 932.20 - 949.90 | 0.1032 times | Fri 01 November 2024 | 940.72 (0.99%) | 946.80 | 940.00 - 946.80 | 0.2515 times | Fri 25 October 2024 | 931.50 (0.36%) | 931.55 | 931.50 - 931.55 | 0.1393 times | Fri 18 October 2024 | 928.20 (-0.32%) | 931.50 | 928.20 - 950.00 | 0.6348 times | Thu 03 October 2024 | 931.20 (-1.91%) | 949.00 | 931.20 - 972.73 | 0.137 times | Fri 27 September 2024 | 949.30 (1.53%) | 930.20 | 930.20 - 949.30 | 0.6295 times | Wed 18 September 2024 | 935.00 (-0.19%) | 960.22 | 935.00 - 960.22 | 0.0542 times | Fri 13 September 2024 | 936.80 (0.86%) | 931.00 | 927.20 - 939.80 | 7.2733 times | Fri 06 September 2024 | 928.80 (0.05%) | 939.80 | 928.80 - 939.80 | 0.2771 times |
Monthly price and charts 915efsl26a
Strong monthly Stock price targets for 915efsl26a 937799 are 924.15 and 941.85
| Monthly Target 1 | 920.93 |
| Monthly Target 2 | 927.37 |
| Monthly Target 3 | 938.63333333333 |
| Monthly Target 4 | 945.07 |
| Monthly Target 5 | 956.33 |
Monthly price and volumes 915efsl26a
| Date | Closing | Open | Range | Volume | Thu 21 November 2024 | 933.80 (-1.37%) | 945.00 | 932.20 - 949.90 | 0.4278 times | Tue 29 October 2024 | 946.80 (-0.23%) | 972.73 | 928.20 - 972.73 | 0.4573 times | Mon 30 September 2024 | 949.00 (2.23%) | 939.80 | 927.20 - 960.22 | 3.7522 times | Thu 29 August 2024 | 928.30 (-0.8%) | 935.80 | 925.20 - 955.80 | 1.2429 times | Wed 31 July 2024 | 935.80 (0.62%) | 937.00 | 918.00 - 939.80 | 1.8467 times | Fri 28 June 2024 | 930.00 (-0.53%) | 920.00 | 918.00 - 970.00 | 0.6626 times | Tue 28 May 2024 | 935.00 (0.54%) | 928.00 | 928.00 - 941.00 | 0.44 times | Tue 30 April 2024 | 930.00 (-0.75%) | 945.00 | 918.50 - 945.00 | 0.227 times | Thu 28 March 2024 | 937.00 (0.19%) | 935.19 | 916.10 - 938.80 | 0.5222 times | Thu 29 February 2024 | 935.19 (0.72%) | 937.80 | 916.20 - 959.00 | 0.4213 times | Wed 31 January 2024 | 928.49 (0.38%) | 927.80 | 920.00 - 952.00 | 1.4206 times |
Indicator Analysis of 915efsl26a
Please login to view indicator analysis. or View indicator analysis of 915efsl26a 937799 on MunafaSutra.com for free
DMA SMA EMA moving averages of 915efsl26a 937799
DMA (daily moving average) of 915efsl26a 937799
| DMA period | DMA value |
| 5 day DMA | 936.29 |
| 12 day DMA | 939.26 |
| 20 day DMA | 941.96 |
| 35 day DMA | 939.77 |
| 50 day DMA | 938.42 |
| 100 day DMA | 936.23 |
| 150 day DMA | 934.36 |
| 200 day DMA | 934.78 |
EMA (exponential moving average) of 915efsl26a 937799
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 935.83 | 936.85 | 938.67 |
| 12 day EMA | 938.74 | 939.64 | 940.81 |
| 20 day EMA | 939.55 | 940.15 | 940.88 |
| 35 day EMA | 939 | 939.31 | 939.67 |
| 50 day EMA | 937.53 | 937.68 | 937.86 |
SMA (simple moving average) of 915efsl26a 937799
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 936.29 | 939.03 | 941.39 |
| 12 day SMA | 939.26 | 940.19 | 940.76 |
| 20 day SMA | 941.96 | 942.41 | 942.5 |
| 35 day SMA | 939.77 | 940.4 | 940.5 |
| 50 day SMA | 938.42 | 938.42 | 938.49 |
| 100 day SMA | 936.23 | 936.24 | 936.26 |
| 150 day SMA | 934.36 | 934.36 | 934.31 |
| 200 day SMA | 934.78 | 934.86 | 934.92 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.