Login or Join
Homepage915efsl26a 937799 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
915efsl26a 937799 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets 915efsl26a
Strong Daily Stock price targets for 915efsl26a 937799 are 991.8 and 993.8
| Daily Target 1 | 990.13 |
| Daily Target 2 | 991.47 |
| Daily Target 3 | 992.13333333333 |
| Daily Target 4 | 993.47 |
| Daily Target 5 | 994.13 |
Daily price and volume 915efsl26a
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 992.80 (0.99%) | 990.80 | 990.80 - 992.80 | 0.8756 times | Fri 05 December 2025 | 983.05 (-0.9%) | 986.50 | 981.00 - 986.50 | 2.3462 times | Thu 04 December 2025 | 992.00 (0%) | 992.00 | 992.00 - 992.00 | 0.0135 times | Wed 03 December 2025 | 992.00 (0.4%) | 992.00 | 992.00 - 992.00 | 2.2452 times | Mon 01 December 2025 | 988.00 (-0.08%) | 988.80 | 988.00 - 988.80 | 1.7265 times | Fri 28 November 2025 | 988.80 (0.93%) | 980.00 | 977.20 - 988.80 | 0.4894 times | Thu 27 November 2025 | 979.69 (-0.74%) | 988.50 | 977.20 - 988.50 | 0.4782 times | Wed 26 November 2025 | 987.00 (-0.18%) | 987.80 | 987.00 - 987.80 | 0.2268 times | Thu 20 November 2025 | 988.80 (0%) | 988.80 | 988.80 - 988.80 | 0.0045 times | Tue 18 November 2025 | 988.80 (0.85%) | 978.20 | 978.20 - 988.80 | 1.5941 times | Mon 17 November 2025 | 980.50 (1.03%) | 980.50 | 980.50 - 980.50 | 0.7566 times |
Weekly price and charts 915efsl26a
Strong weekly Stock price targets for 915efsl26a 937799 are 991.8 and 993.8
| Weekly Target 1 | 990.13 |
| Weekly Target 2 | 991.47 |
| Weekly Target 3 | 992.13333333333 |
| Weekly Target 4 | 993.47 |
| Weekly Target 5 | 994.13 |
Weekly price and volumes for 915efsl26a
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 992.80 (0.99%) | 990.80 | 990.80 - 992.80 | 0.3 times | Fri 05 December 2025 | 983.05 (-0.58%) | 988.80 | 981.00 - 992.00 | 2.1691 times | Fri 28 November 2025 | 988.80 (0%) | 987.80 | 977.20 - 988.80 | 0.4092 times | Thu 20 November 2025 | 988.80 (1.89%) | 980.50 | 978.20 - 988.80 | 0.8069 times | Wed 12 November 2025 | 970.46 (-1.97%) | 993.05 | 970.46 - 995.35 | 0.0331 times | Fri 07 November 2025 | 990.00 (0.82%) | 989.80 | 982.00 - 993.00 | 1.6114 times | Fri 31 October 2025 | 981.97 (0.49%) | 989.80 | 980.00 - 991.20 | 0.383 times | Thu 23 October 2025 | 977.20 (-0.64%) | 983.20 | 977.20 - 993.00 | 0.7699 times | Fri 17 October 2025 | 983.49 (-0.13%) | 984.79 | 980.00 - 985.30 | 0.5946 times | Fri 10 October 2025 | 984.79 (0.59%) | 982.00 | 979.88 - 985.00 | 2.9229 times | Fri 03 October 2025 | 978.97 (-0.11%) | 984.80 | 970.00 - 984.80 | 3.5267 times |
Monthly price and charts 915efsl26a
Strong monthly Stock price targets for 915efsl26a 937799 are 986.9 and 998.7
| Monthly Target 1 | 977.07 |
| Monthly Target 2 | 984.93 |
| Monthly Target 3 | 988.86666666667 |
| Monthly Target 4 | 996.73 |
| Monthly Target 5 | 1000.67 |
Monthly price and volumes 915efsl26a
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 992.80 (0.4%) | 988.80 | 981.00 - 992.80 | 0.6967 times | Fri 28 November 2025 | 988.80 (0.7%) | 989.80 | 970.46 - 995.35 | 0.8071 times | Fri 31 October 2025 | 981.97 (0.2%) | 979.00 | 970.00 - 993.00 | 1.7252 times | Tue 30 September 2025 | 980.00 (-0.39%) | 990.00 | 975.00 - 990.00 | 1.4491 times | Fri 29 August 2025 | 983.80 (-0.02%) | 985.80 | 972.00 - 1000.00 | 2.3906 times | Thu 31 July 2025 | 983.99 (0.41%) | 979.00 | 970.00 - 995.00 | 0.8592 times | Mon 30 June 2025 | 980.00 (1.84%) | 962.25 | 962.25 - 982.00 | 0.6813 times | Fri 30 May 2025 | 962.25 (-0.01%) | 990.00 | 961.00 - 990.00 | 0.115 times | Wed 30 April 2025 | 962.30 (0.44%) | 962.80 | 952.00 - 982.00 | 1.0086 times | Fri 28 March 2025 | 958.10 (0.43%) | 952.20 | 946.20 - 961.80 | 0.2672 times | Fri 28 February 2025 | 954.00 (0.31%) | 970.00 | 953.55 - 978.00 | 0.2227 times |
Indicator Analysis of 915efsl26a
Please login to view indicator analysis. or View indicator analysis of 915efsl26a 937799 on MunafaSutra.com for free
DMA SMA EMA moving averages of 915efsl26a 937799
DMA (daily moving average) of 915efsl26a 937799
| DMA period | DMA value |
| 5 day DMA | 989.57 |
| 12 day DMA | 985.99 |
| 20 day DMA | 987.37 |
| 35 day DMA | 985.9 |
| 50 day DMA | 984.41 |
| 100 day DMA | 981.97 |
| 150 day DMA | 975.12 |
| 200 day DMA | 967.66 |
EMA (exponential moving average) of 915efsl26a 937799
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 989.19 | 987.38 | 989.55 |
| 12 day EMA | 987.93 | 987.04 | 987.76 |
| 20 day EMA | 987.14 | 986.54 | 986.91 |
| 35 day EMA | 985.83 | 985.42 | 985.56 |
| 50 day EMA | 984.67 | 984.34 | 984.39 |
SMA (simple moving average) of 915efsl26a 937799
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 989.57 | 988.77 | 988.1 |
| 12 day SMA | 985.99 | 986.2 | 986.78 |
| 20 day SMA | 987.37 | 987.22 | 987.56 |
| 35 day SMA | 985.9 | 985.51 | 985.28 |
| 50 day SMA | 984.41 | 984.07 | 984.01 |
| 100 day SMA | 981.97 | 981.67 | 981.53 |
| 150 day SMA | 975.12 | 974.86 | 974.68 |
| 200 day SMA | 967.66 | 967.38 | 967.11 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.