Login or Join
Homepage915efsl26a 937799 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
915efsl26a 937799 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets 915efsl26a
Strong Daily Stock price targets for 915efsl26a 937799 are 994.85 and 994.85
| Daily Target 1 | 994.85 |
| Daily Target 2 | 994.85 |
| Daily Target 3 | 994.85 |
| Daily Target 4 | 994.85 |
| Daily Target 5 | 994.85 |
Daily price and volume 915efsl26a
| Date | Closing | Open | Range | Volume | Tue 23 December 2025 | 994.85 (-0.1%) | 994.85 | 994.85 - 994.85 | 0.0717 times | Mon 22 December 2025 | 995.80 (0.61%) | 989.80 | 977.50 - 1001.00 | 4.0243 times | Fri 19 December 2025 | 989.80 (0%) | 989.80 | 989.80 - 989.80 | 0.0937 times | Thu 18 December 2025 | 989.80 (0.49%) | 989.80 | 989.80 - 989.80 | 0.1378 times | Wed 17 December 2025 | 985.00 (-0.56%) | 985.00 | 985.00 - 985.00 | 0.4245 times | Tue 16 December 2025 | 990.50 (-0.17%) | 991.20 | 975.80 - 991.20 | 0.8986 times | Fri 12 December 2025 | 992.20 (0.1%) | 992.20 | 992.20 - 992.20 | 0.7773 times | Thu 11 December 2025 | 991.20 (1.12%) | 983.00 | 982.00 - 991.20 | 3.0871 times | Wed 10 December 2025 | 980.20 (-1.27%) | 995.85 | 980.20 - 995.85 | 0.3638 times | Tue 09 December 2025 | 992.80 (0%) | 992.80 | 992.80 - 992.80 | 0.1213 times | Mon 08 December 2025 | 992.80 (0.99%) | 990.80 | 990.80 - 992.80 | 2.1499 times |
Weekly price and charts 915efsl26a
Strong weekly Stock price targets for 915efsl26a 937799 are 986.18 and 1009.68
| Weekly Target 1 | 967.62 |
| Weekly Target 2 | 981.23 |
| Weekly Target 3 | 991.11666666667 |
| Weekly Target 4 | 1004.73 |
| Weekly Target 5 | 1014.62 |
Weekly price and volumes for 915efsl26a
| Date | Closing | Open | Range | Volume | Tue 23 December 2025 | 994.85 (0.51%) | 989.80 | 977.50 - 1001.00 | 0.7254 times | Fri 19 December 2025 | 989.80 (-0.24%) | 991.20 | 975.80 - 991.20 | 0.2753 times | Fri 12 December 2025 | 992.20 (0.93%) | 990.80 | 980.20 - 995.85 | 1.1511 times | Fri 05 December 2025 | 983.05 (-0.58%) | 988.80 | 981.00 - 992.00 | 2.7534 times | Fri 28 November 2025 | 988.80 (0%) | 987.80 | 977.20 - 988.80 | 0.5194 times | Thu 20 November 2025 | 988.80 (1.89%) | 980.50 | 978.20 - 988.80 | 1.0242 times | Wed 12 November 2025 | 970.46 (-1.97%) | 993.05 | 970.46 - 995.35 | 0.042 times | Fri 07 November 2025 | 990.00 (0.82%) | 989.80 | 982.00 - 993.00 | 2.0455 times | Fri 31 October 2025 | 981.97 (0.49%) | 989.80 | 980.00 - 991.20 | 0.4862 times | Thu 23 October 2025 | 977.20 (-0.64%) | 983.20 | 977.20 - 993.00 | 0.9773 times | Fri 17 October 2025 | 983.49 (-0.13%) | 984.79 | 980.00 - 985.30 | 0.7547 times |
Monthly price and charts 915efsl26a
Strong monthly Stock price targets for 915efsl26a 937799 are 985.33 and 1010.53
| Monthly Target 1 | 965.35 |
| Monthly Target 2 | 980.1 |
| Monthly Target 3 | 990.55 |
| Monthly Target 4 | 1005.3 |
| Monthly Target 5 | 1015.75 |
Monthly price and volumes 915efsl26a
| Date | Closing | Open | Range | Volume | Tue 23 December 2025 | 994.85 (0.61%) | 988.80 | 975.80 - 1001.00 | 1.0491 times | Fri 28 November 2025 | 988.80 (0.7%) | 989.80 | 970.46 - 995.35 | 0.7766 times | Fri 31 October 2025 | 981.97 (0.2%) | 979.00 | 970.00 - 993.00 | 1.6598 times | Tue 30 September 2025 | 980.00 (-0.39%) | 990.00 | 975.00 - 990.00 | 1.3942 times | Fri 29 August 2025 | 983.80 (-0.02%) | 985.80 | 972.00 - 1000.00 | 2.3001 times | Thu 31 July 2025 | 983.99 (0.41%) | 979.00 | 970.00 - 995.00 | 0.8267 times | Mon 30 June 2025 | 980.00 (1.84%) | 962.25 | 962.25 - 982.00 | 0.6555 times | Fri 30 May 2025 | 962.25 (-0.01%) | 990.00 | 961.00 - 990.00 | 0.1107 times | Wed 30 April 2025 | 962.30 (0.44%) | 962.80 | 952.00 - 982.00 | 0.9703 times | Fri 28 March 2025 | 958.10 (0.43%) | 952.20 | 946.20 - 961.80 | 0.257 times | Fri 28 February 2025 | 954.00 (0.31%) | 970.00 | 953.55 - 978.00 | 0.2142 times |
Indicator Analysis of 915efsl26a
Please login to view indicator analysis. or View indicator analysis of 915efsl26a 937799 on MunafaSutra.com for free
DMA SMA EMA moving averages of 915efsl26a 937799
DMA (daily moving average) of 915efsl26a 937799
| DMA period | DMA value |
| 5 day DMA | 991.05 |
| 12 day DMA | 989.83 |
| 20 day DMA | 989.15 |
| 35 day DMA | 987.85 |
| 50 day DMA | 985.97 |
| 100 day DMA | 983.37 |
| 150 day DMA | 977.64 |
| 200 day DMA | 969.88 |
EMA (exponential moving average) of 915efsl26a 937799
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 992.52 | 991.35 | 989.13 |
| 12 day EMA | 990.59 | 989.82 | 988.73 |
| 20 day EMA | 989.43 | 988.86 | 988.13 |
| 35 day EMA | 987.75 | 987.33 | 986.83 |
| 50 day EMA | 986.15 | 985.79 | 985.38 |
SMA (simple moving average) of 915efsl26a 937799
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 991.05 | 990.18 | 989.46 |
| 12 day SMA | 989.83 | 989.6 | 989.28 |
| 20 day SMA | 989.15 | 988.44 | 987.17 |
| 35 day SMA | 987.85 | 987.53 | 987.08 |
| 50 day SMA | 985.97 | 985.63 | 985.26 |
| 100 day SMA | 983.37 | 983.15 | 982.86 |
| 150 day SMA | 977.64 | 977.35 | 977.02 |
| 200 day SMA | 969.88 | 969.56 | 969.24 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.