Login or Join
Homepage915efsl26a 937799 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
915efsl26a 937799 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets 915efsl26a
Strong Daily Stock price targets for 915efsl26a 937799 are 978.8 and 993.6
| Daily Target 1 | 976.33 |
| Daily Target 2 | 981.27 |
| Daily Target 3 | 991.13333333333 |
| Daily Target 4 | 996.07 |
| Daily Target 5 | 1005.93 |
Daily price and volume 915efsl26a
| Date | Closing | Open | Range | Volume | Mon 09 February 2026 | 986.20 (-0.59%) | 995.00 | 986.20 - 1001.00 | 1.9165 times | Fri 06 February 2026 | 992.10 (-0.07%) | 994.95 | 992.10 - 994.95 | 0.1178 times | Thu 05 February 2026 | 992.80 (0%) | 992.80 | 992.80 - 992.80 | 0.3426 times | Wed 04 February 2026 | 992.80 (0%) | 992.80 | 992.80 - 992.80 | 0.1285 times | Tue 03 February 2026 | 992.80 (0.79%) | 992.80 | 992.80 - 992.80 | 0.1178 times | Mon 02 February 2026 | 985.01 (0.29%) | 985.00 | 983.33 - 985.01 | 3.758 times | Fri 30 January 2026 | 982.20 (-0.87%) | 990.84 | 982.20 - 990.84 | 1.1135 times | Wed 28 January 2026 | 990.84 (0.08%) | 978.03 | 978.03 - 992.80 | 1.3597 times | Fri 23 January 2026 | 990.00 (0.79%) | 990.50 | 990.00 - 990.50 | 0.5675 times | Thu 22 January 2026 | 982.20 (-1.29%) | 982.20 | 982.20 - 982.20 | 0.5782 times | Wed 21 January 2026 | 995.00 (0.02%) | 995.00 | 995.00 - 995.00 | 0.2998 times |
Weekly price and charts 915efsl26a
Strong weekly Stock price targets for 915efsl26a 937799 are 978.8 and 993.6
| Weekly Target 1 | 976.33 |
| Weekly Target 2 | 981.27 |
| Weekly Target 3 | 991.13333333333 |
| Weekly Target 4 | 996.07 |
| Weekly Target 5 | 1005.93 |
Weekly price and volumes for 915efsl26a
| Date | Closing | Open | Range | Volume | Mon 09 February 2026 | 986.20 (-0.59%) | 995.00 | 986.20 - 1001.00 | 0.1417 times | Fri 06 February 2026 | 992.10 (1.01%) | 985.00 | 983.33 - 994.95 | 0.3302 times | Fri 30 January 2026 | 982.20 (-0.79%) | 978.03 | 978.03 - 992.80 | 0.1829 times | Fri 23 January 2026 | 990.00 (-0.69%) | 996.85 | 982.20 - 996.85 | 0.2471 times | Fri 16 January 2026 | 996.85 (0.19%) | 995.00 | 982.80 - 996.85 | 0.2906 times | Fri 09 January 2026 | 995.00 (0.51%) | 990.00 | 984.00 - 996.85 | 2.4982 times | Fri 02 January 2026 | 990.00 (0.2%) | 989.00 | 984.00 - 990.00 | 1.7919 times | Fri 26 December 2025 | 988.00 (-0.18%) | 989.80 | 977.50 - 1001.00 | 3.3605 times | Fri 19 December 2025 | 989.80 (-0.24%) | 991.20 | 975.80 - 991.20 | 0.2233 times | Fri 12 December 2025 | 992.20 (0.93%) | 990.80 | 980.20 - 995.85 | 0.9336 times | Fri 05 December 2025 | 983.05 (-0.58%) | 988.80 | 981.00 - 992.00 | 2.233 times |
Monthly price and charts 915efsl26a
Strong monthly Stock price targets for 915efsl26a 937799 are 984.77 and 1002.44
| Monthly Target 1 | 972.51 |
| Monthly Target 2 | 979.35 |
| Monthly Target 3 | 990.17666666667 |
| Monthly Target 4 | 997.02 |
| Monthly Target 5 | 1007.85 |
Monthly price and volumes 915efsl26a
| Date | Closing | Open | Range | Volume | Mon 09 February 2026 | 986.20 (0.41%) | 985.00 | 983.33 - 1001.00 | 0.1136 times | Fri 30 January 2026 | 982.20 (-0.54%) | 987.80 | 978.03 - 996.85 | 0.9513 times | Wed 31 December 2025 | 987.50 (-0.13%) | 988.80 | 975.80 - 1001.00 | 1.8797 times | Fri 28 November 2025 | 988.80 (0.7%) | 989.80 | 970.46 - 995.35 | 0.7145 times | Fri 31 October 2025 | 981.97 (0.2%) | 979.00 | 970.00 - 993.00 | 1.515 times | Tue 30 September 2025 | 980.00 (-0.39%) | 990.00 | 975.00 - 990.00 | 1.2726 times | Fri 29 August 2025 | 983.80 (-0.02%) | 985.80 | 972.00 - 1000.00 | 2.0994 times | Thu 31 July 2025 | 983.99 (0.41%) | 979.00 | 970.00 - 995.00 | 0.7546 times | Mon 30 June 2025 | 980.00 (1.84%) | 962.25 | 962.25 - 982.00 | 0.5983 times | Fri 30 May 2025 | 962.25 (-0.01%) | 990.00 | 961.00 - 990.00 | 0.101 times | Wed 30 April 2025 | 962.30 (0.44%) | 962.80 | 952.00 - 982.00 | 0.8857 times |
Indicator Analysis of 915efsl26a
Please login to view indicator analysis. or View indicator analysis of 915efsl26a 937799 on MunafaSutra.com for free
DMA SMA EMA moving averages of 915efsl26a 937799
DMA (daily moving average) of 915efsl26a 937799
| DMA period | DMA value |
| 5 day DMA | 991.34 |
| 12 day DMA | 989.73 |
| 20 day DMA | 991.73 |
| 35 day DMA | 990.72 |
| 50 day DMA | 989.17 |
| 100 day DMA | 986.31 |
| 150 day DMA | 983.27 |
| 200 day DMA | 976.73 |
EMA (exponential moving average) of 915efsl26a 937799
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 989.67 | 991.4 | 991.05 |
| 12 day EMA | 990.19 | 990.92 | 990.71 |
| 20 day EMA | 990.38 | 990.82 | 990.68 |
| 35 day EMA | 990.07 | 990.3 | 990.19 |
| 50 day EMA | 989.46 | 989.59 | 989.49 |
SMA (simple moving average) of 915efsl26a 937799
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 991.34 | 991.1 | 989.12 |
| 12 day SMA | 989.73 | 990.61 | 991.01 |
| 20 day SMA | 991.73 | 991.62 | 991.51 |
| 35 day SMA | 990.72 | 990.55 | 990.57 |
| 50 day SMA | 989.17 | 989.35 | 989.31 |
| 100 day SMA | 986.31 | 986.27 | 986.15 |
| 150 day SMA | 983.27 | 983.1 | 982.86 |
| 200 day SMA | 976.73 | 976.55 | 976.27 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.