Login or Join
Homepage915efsl26a 937799 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
915efsl26a 937799 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets 915efsl26a
Strong Daily Stock price targets for 915efsl26a 937799 are 992.2 and 992.2
| Daily Target 1 | 992.2 |
| Daily Target 2 | 992.2 |
| Daily Target 3 | 992.2 |
| Daily Target 4 | 992.2 |
| Daily Target 5 | 992.2 |
Daily price and volume 915efsl26a
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 992.20 (0.1%) | 992.20 | 992.20 - 992.20 | 0.3344 times | Thu 11 December 2025 | 991.20 (1.12%) | 983.00 | 982.00 - 991.20 | 1.328 times | Wed 10 December 2025 | 980.20 (-1.27%) | 995.85 | 980.20 - 995.85 | 0.1565 times | Tue 09 December 2025 | 992.80 (0%) | 992.80 | 992.80 - 992.80 | 0.0522 times | Mon 08 December 2025 | 992.80 (0.99%) | 990.80 | 990.80 - 992.80 | 0.9248 times | Fri 05 December 2025 | 983.05 (-0.9%) | 986.50 | 981.00 - 986.50 | 2.4781 times | Thu 04 December 2025 | 992.00 (0%) | 992.00 | 992.00 - 992.00 | 0.0142 times | Wed 03 December 2025 | 992.00 (0.4%) | 992.00 | 992.00 - 992.00 | 2.3714 times | Mon 01 December 2025 | 988.00 (-0.08%) | 988.80 | 988.00 - 988.80 | 1.8236 times | Fri 28 November 2025 | 988.80 (0.93%) | 980.00 | 977.20 - 988.80 | 0.517 times | Thu 27 November 2025 | 979.69 (-0.74%) | 988.50 | 977.20 - 988.50 | 0.5051 times |
Weekly price and charts 915efsl26a
Strong weekly Stock price targets for 915efsl26a 937799 are 986.2 and 1001.85
| Weekly Target 1 | 973.77 |
| Weekly Target 2 | 982.98 |
| Weekly Target 3 | 989.41666666667 |
| Weekly Target 4 | 998.63 |
| Weekly Target 5 | 1005.07 |
Weekly price and volumes for 915efsl26a
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 992.20 (0.93%) | 990.80 | 980.20 - 995.85 | 0.855 times | Fri 05 December 2025 | 983.05 (-0.58%) | 988.80 | 981.00 - 992.00 | 2.045 times | Fri 28 November 2025 | 988.80 (0%) | 987.80 | 977.20 - 988.80 | 0.3858 times | Thu 20 November 2025 | 988.80 (1.89%) | 980.50 | 978.20 - 988.80 | 0.7607 times | Wed 12 November 2025 | 970.46 (-1.97%) | 993.05 | 970.46 - 995.35 | 0.0312 times | Fri 07 November 2025 | 990.00 (0.82%) | 989.80 | 982.00 - 993.00 | 1.5192 times | Fri 31 October 2025 | 981.97 (0.49%) | 989.80 | 980.00 - 991.20 | 0.3611 times | Thu 23 October 2025 | 977.20 (-0.64%) | 983.20 | 977.20 - 993.00 | 0.7259 times | Fri 17 October 2025 | 983.49 (-0.13%) | 984.79 | 980.00 - 985.30 | 0.5606 times | Fri 10 October 2025 | 984.79 (0.59%) | 982.00 | 979.88 - 985.00 | 2.7556 times | Fri 03 October 2025 | 978.97 (-0.11%) | 984.80 | 970.00 - 984.80 | 3.3249 times |
Monthly price and charts 915efsl26a
Strong monthly Stock price targets for 915efsl26a 937799 are 986.2 and 1001.85
| Monthly Target 1 | 973.77 |
| Monthly Target 2 | 982.98 |
| Monthly Target 3 | 989.41666666667 |
| Monthly Target 4 | 998.63 |
| Monthly Target 5 | 1005.07 |
Monthly price and volumes 915efsl26a
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 992.20 (0.34%) | 988.80 | 980.20 - 995.85 | 0.8533 times | Fri 28 November 2025 | 988.80 (0.7%) | 989.80 | 970.46 - 995.35 | 0.7936 times | Fri 31 October 2025 | 981.97 (0.2%) | 979.00 | 970.00 - 993.00 | 1.6961 times | Tue 30 September 2025 | 980.00 (-0.39%) | 990.00 | 975.00 - 990.00 | 1.4247 times | Fri 29 August 2025 | 983.80 (-0.02%) | 985.80 | 972.00 - 1000.00 | 2.3504 times | Thu 31 July 2025 | 983.99 (0.41%) | 979.00 | 970.00 - 995.00 | 0.8448 times | Mon 30 June 2025 | 980.00 (1.84%) | 962.25 | 962.25 - 982.00 | 0.6698 times | Fri 30 May 2025 | 962.25 (-0.01%) | 990.00 | 961.00 - 990.00 | 0.1131 times | Wed 30 April 2025 | 962.30 (0.44%) | 962.80 | 952.00 - 982.00 | 0.9916 times | Fri 28 March 2025 | 958.10 (0.43%) | 952.20 | 946.20 - 961.80 | 0.2627 times | Fri 28 February 2025 | 954.00 (0.31%) | 970.00 | 953.55 - 978.00 | 0.2189 times |
Indicator Analysis of 915efsl26a
Please login to view indicator analysis. or View indicator analysis of 915efsl26a 937799 on MunafaSutra.com for free
DMA SMA EMA moving averages of 915efsl26a 937799
DMA (daily moving average) of 915efsl26a 937799
| DMA period | DMA value |
| 5 day DMA | 989.84 |
| 12 day DMA | 988.31 |
| 20 day DMA | 987.5 |
| 35 day DMA | 986.63 |
| 50 day DMA | 984.7 |
| 100 day DMA | 982.41 |
| 150 day DMA | 976.12 |
| 200 day DMA | 968.57 |
EMA (exponential moving average) of 915efsl26a 937799
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 989.66 | 988.39 | 986.99 |
| 12 day EMA | 988.62 | 987.97 | 987.38 |
| 20 day EMA | 987.81 | 987.35 | 986.95 |
| 35 day EMA | 986.33 | 985.98 | 985.67 |
| 50 day EMA | 985.11 | 984.82 | 984.56 |
SMA (simple moving average) of 915efsl26a 937799
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 989.84 | 988.01 | 988.17 |
| 12 day SMA | 988.31 | 988.03 | 987.83 |
| 20 day SMA | 987.5 | 987.39 | 986.92 |
| 35 day SMA | 986.63 | 986.34 | 986.16 |
| 50 day SMA | 984.7 | 984.54 | 984.46 |
| 100 day SMA | 982.41 | 982.29 | 982.15 |
| 150 day SMA | 976.12 | 975.88 | 975.55 |
| 200 day SMA | 968.57 | 968.32 | 968.04 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.