Login or Join
Homepage955efsl26b 937801 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
955efsl26b 937801 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets 955efsl26b
Strong Daily Stock price targets for 955efsl26b 937801 are 1034.5 and 1035.9
| Daily Target 1 | 1033.33 |
| Daily Target 2 | 1034.27 |
| Daily Target 3 | 1034.7333333333 |
| Daily Target 4 | 1035.67 |
| Daily Target 5 | 1036.13 |
Daily price and volume 955efsl26b
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 1035.20 (0.14%) | 1033.80 | 1033.80 - 1035.20 | 1.2832 times | Thu 04 June 2026 | 1033.80 (0.94%) | 1033.80 | 1033.80 - 1033.80 | 0.2139 times | Tue 02 June 2026 | 1024.21 (0%) | 1024.20 | 1024.20 - 1024.21 | 0.3176 times | Mon 01 June 2026 | 1024.20 (0.41%) | 1024.20 | 1024.20 - 1024.20 | 0.0065 times | Thu 21 May 2026 | 1020.00 (-0.02%) | 1024.22 | 1020.00 - 1024.22 | 3.2404 times | Thu 07 May 2026 | 1020.20 (0.09%) | 1020.20 | 1020.20 - 1020.20 | 0.324 times | Wed 06 May 2026 | 1019.31 (-0.56%) | 1020.00 | 1019.01 - 1020.00 | 0.6481 times | Wed 29 April 2026 | 1025.00 (1.18%) | 1025.00 | 1025.00 - 1025.00 | 0.4861 times | Fri 24 April 2026 | 1013.00 (1.76%) | 1013.00 | 1013.00 - 1013.00 | 0.0648 times | Thu 02 April 2026 | 995.50 (-1.45%) | 995.50 | 995.50 - 995.50 | 3.4154 times | Mon 30 March 2026 | 1010.10 (0.31%) | 1010.00 | 1010.00 - 1010.10 | 1.4841 times |
Weekly price and charts 955efsl26b
Strong weekly Stock price targets for 955efsl26b 937801 are 1029.7 and 1040.7
| Weekly Target 1 | 1020.53 |
| Weekly Target 2 | 1027.87 |
| Weekly Target 3 | 1031.5333333333 |
| Weekly Target 4 | 1038.87 |
| Weekly Target 5 | 1042.53 |
Weekly price and volumes for 955efsl26b
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 1035.20 (1.49%) | 1024.20 | 1024.20 - 1035.20 | 0.5732 times | Thu 21 May 2026 | 1020.00 (-0.02%) | 1024.22 | 1020.00 - 1024.22 | 1.02 times | Thu 07 May 2026 | 1020.20 (-0.47%) | 1020.00 | 1019.01 - 1020.20 | 0.306 times | Wed 29 April 2026 | 1025.00 (1.18%) | 1025.00 | 1025.00 - 1025.00 | 0.153 times | Fri 24 April 2026 | 1013.00 (0.6%) | 1010.00 | 995.50 - 1013.00 | 1.5626 times | Fri 27 March 2026 | 1007.00 (1.31%) | 1005.00 | 1005.00 - 1007.00 | 0.3978 times | Thu 12 March 2026 | 994.00 (0.1%) | 1000.00 | 994.00 - 1000.20 | 2.0951 times | Tue 17 February 2026 | 993.00 (-0.08%) | 993.00 | 993.00 - 993.00 | 0.8364 times | Thu 29 January 2026 | 993.80 (0.06%) | 982.21 | 980.00 - 993.80 | 1.0159 times | Wed 14 January 2026 | 993.20 (1.35%) | 980.33 | 980.33 - 993.20 | 2.04 times | Thu 08 January 2026 | 980.00 (-1.78%) | 995.55 | 980.00 - 1000.00 | 3.3231 times |
Monthly price and charts 955efsl26b
Strong monthly Stock price targets for 955efsl26b 937801 are 1029.7 and 1040.7
| Monthly Target 1 | 1020.53 |
| Monthly Target 2 | 1027.87 |
| Monthly Target 3 | 1031.5333333333 |
| Monthly Target 4 | 1038.87 |
| Monthly Target 5 | 1042.53 |
Monthly price and volumes 955efsl26b
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 1035.20 (1.49%) | 1024.20 | 1024.20 - 1035.20 | 0.3052 times | Thu 21 May 2026 | 1020.00 (-0.49%) | 1020.00 | 1019.01 - 1024.22 | 0.7059 times | Wed 29 April 2026 | 1025.00 (1.48%) | 995.50 | 995.50 - 1025.00 | 0.6646 times | Mon 30 March 2026 | 1010.10 (1.72%) | 1000.00 | 994.00 - 1010.10 | 1.5758 times | Tue 17 February 2026 | 993.00 (-0.08%) | 993.00 | 993.00 - 993.00 | 0.4453 times | Thu 29 January 2026 | 993.80 (-0.62%) | 999.55 | 980.00 - 999.55 | 3.2808 times | Mon 29 December 2025 | 1000.00 (-6.03%) | 1065.20 | 967.26 - 1069.00 | 0.2552 times | Wed 26 November 2025 | 1064.20 (0.4%) | 1060.00 | 1060.00 - 1065.00 | 0.0923 times | Mon 27 October 2025 | 1060.00 (1.44%) | 1049.80 | 1042.20 - 1060.00 | 1.0599 times | Mon 29 September 2025 | 1045.00 (0.21%) | 1042.80 | 1035.20 - 1049.80 | 1.6149 times | Fri 29 August 2025 | 1042.80 (1.36%) | 1016.81 | 1016.81 - 1043.00 | 2.3034 times |
Indicator Analysis of 955efsl26b
Please login to view indicator analysis. or View indicator analysis of 955efsl26b 937801 on MunafaSutra.com for free
DMA SMA EMA moving averages of 955efsl26b 937801
DMA (daily moving average) of 955efsl26b 937801
| DMA period | DMA value |
| 5 day DMA | 1027.48 |
| 12 day DMA | 1018.96 |
| 20 day DMA | 1010.58 |
| 35 day DMA | 1013.23 |
| 50 day DMA | 1024.76 |
| 100 day DMA | 1010.08 |
| 150 day DMA | 1007.87 |
| 200 day DMA | 998.32 |
EMA (exponential moving average) of 955efsl26b 937801
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1028.7 | 1025.45 | 1021.28 |
| 12 day EMA | 1020.87 | 1018.26 | 1015.43 |
| 20 day EMA | 1017.2 | 1015.31 | 1013.37 |
| 35 day EMA | 1020.74 | 1019.89 | 1019.07 |
| 50 day EMA | 1025.5 | 1025.1 | 1024.74 |
SMA (simple moving average) of 955efsl26b 937801
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1027.48 | 1024.48 | 1021.58 |
| 12 day SMA | 1018.96 | 1016.44 | 1014.04 |
| 20 day SMA | 1010.58 | 1008.51 | 1005.83 |
| 35 day SMA | 1013.23 | 1013.94 | 1014.68 |
| 50 day SMA | 1024.76 | 1024.91 | 1025.09 |
| 100 day SMA | 1010.08 | 1009.39 | 1008.5 |
| 150 day SMA | 1007.87 | 1007.4 | 1006.98 |
| 200 day SMA | 998.32 | 998.15 | 997.96 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.