Login or Join
Homepage955efsl26b 937801 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
955efsl26b 937801 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets 955efsl26b
Strong Daily Stock price targets for 955efsl26b 937801 are 993 and 993
| Daily Target 1 | 993 |
| Daily Target 2 | 993 |
| Daily Target 3 | 993 |
| Daily Target 4 | 993 |
| Daily Target 5 | 993 |
Daily price and volume 955efsl26b
| Date | Closing | Open | Range | Volume | Mon 02 February 2026 | 993.00 (-0.08%) | 993.00 | 993.00 - 993.00 | 0.0318 times | Thu 29 January 2026 | 993.80 (0%) | 993.80 | 993.80 - 993.80 | 0.0159 times | Wed 28 January 2026 | 993.80 (1.39%) | 993.80 | 993.80 - 993.80 | 0.6075 times | Tue 27 January 2026 | 980.20 (-1.31%) | 982.21 | 980.00 - 990.00 | 0.9606 times | Wed 14 January 2026 | 993.20 (0%) | 993.20 | 993.20 - 993.20 | 0.1272 times | Tue 13 January 2026 | 993.20 (1.35%) | 980.33 | 980.33 - 993.20 | 3.0534 times | Thu 08 January 2026 | 980.00 (-1.96%) | 980.70 | 980.00 - 980.70 | 4.771 times | Tue 06 January 2026 | 999.55 (-0.05%) | 999.55 | 999.55 - 999.55 | 0.0732 times | Mon 29 December 2025 | 1000.00 (0.22%) | 995.55 | 995.55 - 1000.00 | 0.3372 times | Fri 26 December 2025 | 997.80 (3.16%) | 997.80 | 997.80 - 997.80 | 0.0223 times | Wed 24 December 2025 | 967.26 (-4.78%) | 967.26 | 967.26 - 967.26 | 0.0286 times |
Weekly price and charts 955efsl26b
Strong weekly Stock price targets for 955efsl26b 937801 are 993 and 993
| Weekly Target 1 | 993 |
| Weekly Target 2 | 993 |
| Weekly Target 3 | 993 |
| Weekly Target 4 | 993 |
| Weekly Target 5 | 993 |
Weekly price and volumes for 955efsl26b
| Date | Closing | Open | Range | Volume | Mon 02 February 2026 | 993.00 (-0.08%) | 993.00 | 993.00 - 993.00 | 0.028 times | Thu 29 January 2026 | 993.80 (0.06%) | 982.21 | 980.00 - 993.80 | 1.3961 times | Wed 14 January 2026 | 993.20 (1.35%) | 980.33 | 980.33 - 993.20 | 2.8035 times | Thu 08 January 2026 | 980.00 (-1.78%) | 995.55 | 980.00 - 1000.00 | 4.5669 times | Fri 26 December 2025 | 997.80 (-1.77%) | 967.26 | 967.26 - 997.80 | 0.0449 times | Fri 12 December 2025 | 1015.80 (-4.64%) | 1067.20 | 1015.80 - 1069.00 | 0.314 times | Wed 03 December 2025 | 1065.20 (0.09%) | 1065.20 | 1065.20 - 1065.20 | 0.0028 times | Wed 26 November 2025 | 1064.20 (0.4%) | 1060.00 | 1060.00 - 1065.00 | 0.1682 times | Thu 13 November 2025 | 1060.00 (0%) | 1060.00 | 1060.00 - 1060.00 | 0.1121 times | Thu 23 October 2025 | 1060.00 (0.47%) | 1058.80 | 1058.80 - 1060.00 | 0.5635 times | Wed 15 October 2025 | 1055.00 (0%) | 1050.00 | 1042.20 - 1055.00 | 1.0653 times |
Monthly price and charts 955efsl26b
Strong monthly Stock price targets for 955efsl26b 937801 are 993 and 993
| Monthly Target 1 | 993 |
| Monthly Target 2 | 993 |
| Monthly Target 3 | 993 |
| Monthly Target 4 | 993 |
| Monthly Target 5 | 993 |
Monthly price and volumes 955efsl26b
| Date | Closing | Open | Range | Volume | Mon 02 February 2026 | 993.00 (-0.08%) | 993.00 | 993.00 - 993.00 | 0.0091 times | Thu 29 January 2026 | 993.80 (-0.62%) | 999.55 | 980.00 - 999.55 | 2.7394 times | Mon 29 December 2025 | 1000.00 (-6.03%) | 1065.20 | 967.26 - 1069.00 | 0.2131 times | Wed 26 November 2025 | 1064.20 (0.4%) | 1060.00 | 1060.00 - 1065.00 | 0.0771 times | Mon 27 October 2025 | 1060.00 (1.44%) | 1049.80 | 1042.20 - 1060.00 | 0.885 times | Mon 29 September 2025 | 1045.00 (0.21%) | 1042.80 | 1035.20 - 1049.80 | 1.3484 times | Fri 29 August 2025 | 1042.80 (1.36%) | 1016.81 | 1016.81 - 1043.00 | 1.9233 times | Thu 31 July 2025 | 1028.80 (1.66%) | 1015.21 | 1015.20 - 1028.80 | 0.5232 times | Fri 27 June 2025 | 1012.00 (0.15%) | 1010.50 | 1010.00 - 1048.00 | 0.6937 times | Fri 30 May 2025 | 1010.50 (1.56%) | 1020.00 | 988.21 - 1020.00 | 1.5878 times | Wed 30 April 2025 | 995.00 (3.52%) | 990.00 | 976.20 - 995.00 | 1.3257 times |
Indicator Analysis of 955efsl26b
Please login to view indicator analysis. or View indicator analysis of 955efsl26b 937801 on MunafaSutra.com for free
DMA SMA EMA moving averages of 955efsl26b 937801
DMA (daily moving average) of 955efsl26b 937801
| DMA period | DMA value |
| 5 day DMA | 990.8 |
| 12 day DMA | 992.3 |
| 20 day DMA | 1020.91 |
| 35 day DMA | 1032.03 |
| 50 day DMA | 1027.94 |
| 100 day DMA | 1009.77 |
| 150 day DMA | 1002.16 |
| 200 day DMA | 995.8 |
EMA (exponential moving average) of 955efsl26b 937801
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 992.43 | 992.15 | 991.33 |
| 12 day EMA | 1001.01 | 1002.47 | 1004.04 |
| 20 day EMA | 1010.71 | 1012.57 | 1014.55 |
| 35 day EMA | 1016.96 | 1018.37 | 1019.82 |
| 50 day EMA | 1022.27 | 1023.46 | 1024.67 |
SMA (simple moving average) of 955efsl26b 937801
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 990.8 | 990.84 | 988.08 |
| 12 day SMA | 992.3 | 998.63 | 1004.75 |
| 20 day SMA | 1020.91 | 1024.2 | 1027.26 |
| 35 day SMA | 1032.03 | 1032.87 | 1033.57 |
| 50 day SMA | 1027.94 | 1028.29 | 1028.53 |
| 100 day SMA | 1009.77 | 1010.02 | 1010.1 |
| 150 day SMA | 1002.16 | 1001.82 | 1001.53 |
| 200 day SMA | 995.8 | 995.74 | 995.6 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.