Login or Join
Homepage955efsl26b 937801 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
955efsl26b 937801 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets 955efsl26b
Strong Daily Stock price targets for 955efsl26b 937801 are 940 and 950
| Daily Target 1 | 938.33 |
| Daily Target 2 | 941.67 |
| Daily Target 3 | 948.33333333333 |
| Daily Target 4 | 951.67 |
| Daily Target 5 | 958.33 |
Daily price and volume 955efsl26b
| Date | Closing | Open | Range | Volume | Fri 27 December 2024 | 945.00 (-4.06%) | 955.00 | 945.00 - 955.00 | 0.5006 times | Tue 17 December 2024 | 985.00 (-1.5%) | 985.00 | 985.00 - 985.00 | 0.1377 times | Mon 16 December 2024 | 1000.00 (0.05%) | 1000.00 | 1000.00 - 1000.00 | 0.6884 times | Thu 12 December 2024 | 999.50 (0%) | 999.50 | 999.50 - 999.50 | 0.1252 times | Wed 11 December 2024 | 999.50 (-3.89%) | 996.00 | 996.00 - 999.50 | 4.2178 times | Tue 10 December 2024 | 1040.00 (0%) | 1040.00 | 1040.00 - 1040.00 | 0.3129 times | Mon 09 December 2024 | 1039.95 (1.66%) | 1039.85 | 1039.85 - 1039.95 | 0.3755 times | Fri 06 December 2024 | 1023.00 (0.02%) | 1022.75 | 1022.75 - 1023.00 | 0.7509 times | Mon 02 December 2024 | 1022.80 (-3.46%) | 1022.80 | 1022.80 - 1022.80 | 0.1377 times | Tue 26 November 2024 | 1059.48 (3.99%) | 1059.48 | 1059.48 - 1059.48 | 2.7534 times | Mon 25 November 2024 | 1018.80 (-0.12%) | 1005.20 | 1005.20 - 1018.80 | 3.0038 times |
Weekly price and charts 955efsl26b
Strong weekly Stock price targets for 955efsl26b 937801 are 917.5 and 972.5
| Weekly Target 1 | 908.33 |
| Weekly Target 2 | 926.67 |
| Weekly Target 3 | 963.33333333333 |
| Weekly Target 4 | 981.67 |
| Weekly Target 5 | 1018.33 |
Weekly price and volumes for 955efsl26b
| Date | Closing | Open | Range | Volume | Fri 27 December 2024 | 945.00 (-5.45%) | 1000.00 | 945.00 - 1000.00 | 0.167 times | Thu 12 December 2024 | 999.50 (-2.3%) | 1039.85 | 996.00 - 1040.00 | 0.6334 times | Fri 06 December 2024 | 1023.00 (-3.44%) | 1022.80 | 1022.75 - 1023.00 | 0.1119 times | Tue 26 November 2024 | 1059.48 (3.87%) | 1005.20 | 1005.20 - 1059.48 | 0.7248 times | Fri 22 November 2024 | 1020.00 (0.34%) | 1017.00 | 1007.00 - 1020.00 | 1.8056 times | Thu 14 November 2024 | 1016.50 (-0.17%) | 1020.00 | 1005.00 - 1030.00 | 3.6474 times | Fri 08 November 2024 | 1018.20 (1.6%) | 1020.00 | 1002.20 - 1020.00 | 0.3167 times | Tue 29 October 2024 | 1002.20 (-0.77%) | 1002.20 | 1002.20 - 1002.20 | 0.0016 times | Fri 25 October 2024 | 1010.00 (-0.18%) | 1010.00 | 1001.00 - 1013.80 | 2.2231 times | Fri 18 October 2024 | 1011.80 (0%) | 1011.80 | 1011.80 - 1011.80 | 0.3687 times | Fri 11 October 2024 | 1011.80 (0.18%) | 1012.00 | 996.00 - 1012.00 | 2.7383 times |
Monthly price and charts 955efsl26b
Strong monthly Stock price targets for 955efsl26b 937801 are 897.5 and 992.5
| Monthly Target 1 | 881.67 |
| Monthly Target 2 | 913.33 |
| Monthly Target 3 | 976.66666666667 |
| Monthly Target 4 | 1008.33 |
| Monthly Target 5 | 1071.67 |
Monthly price and volumes 955efsl26b
| Date | Closing | Open | Range | Volume | Fri 27 December 2024 | 945.00 (-10.81%) | 1022.80 | 945.00 - 1040.00 | 0.3935 times | Tue 26 November 2024 | 1059.48 (5.72%) | 1020.00 | 1002.20 - 1059.48 | 2.8012 times | Tue 29 October 2024 | 1002.20 (0.22%) | 1007.80 | 1001.00 - 1013.80 | 1.7125 times | Mon 30 September 2024 | 1000.00 (1.01%) | 990.00 | 980.00 - 1012.00 | 1.4747 times | Wed 28 August 2024 | 990.00 (0.02%) | 976.00 | 976.00 - 993.80 | 0.596 times | Tue 30 July 2024 | 989.80 (2.04%) | 970.00 | 965.20 - 989.80 | 0.2222 times | Mon 03 June 2024 | 970.00 (1.24%) | 969.80 | 969.80 - 970.00 | 0.0815 times | Thu 30 May 2024 | 958.10 (-1%) | 967.80 | 940.00 - 975.00 | 0.3935 times | Tue 30 April 2024 | 967.80 (1.34%) | 975.00 | 955.20 - 975.00 | 1.1199 times | Tue 26 March 2024 | 955.00 (-0.52%) | 960.00 | 930.20 - 960.00 | 1.2049 times | Thu 29 February 2024 | 960.00 (-0.52%) | 975.00 | 930.00 - 1049.00 | 0.4329 times |
Indicator Analysis of 955efsl26b
Please login to view indicator analysis. or View indicator analysis of 955efsl26b 937801 on MunafaSutra.com for free
DMA SMA EMA moving averages of 955efsl26b 937801
DMA (daily moving average) of 955efsl26b 937801
| DMA period | DMA value |
| 5 day DMA | 985.8 |
| 12 day DMA | 1012.75 |
| 20 day DMA | 1013.37 |
| 35 day DMA | 1010.92 |
| 50 day DMA | 1003.42 |
| 100 day DMA | 986.9 |
| 150 day DMA | 984.79 |
| 200 day DMA | 987.21 |
EMA (exponential moving average) of 955efsl26b 937801
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 982.74 | 1001.61 | 1009.91 |
| 12 day EMA | 1001.26 | 1011.49 | 1016.31 |
| 20 day EMA | 1006.25 | 1012.69 | 1015.6 |
| 35 day EMA | 1004.41 | 1007.91 | 1009.26 |
| 50 day EMA | 998.43 | 1000.61 | 1001.25 |
SMA (simple moving average) of 955efsl26b 937801
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 985.8 | 1004.8 | 1015.79 |
| 12 day SMA | 1012.75 | 1018.9 | 1021.21 |
| 20 day SMA | 1013.37 | 1017.12 | 1017.98 |
| 35 day SMA | 1010.92 | 1012.62 | 1013.05 |
| 50 day SMA | 1003.42 | 1003.92 | 1003.64 |
| 100 day SMA | 986.9 | 987.42 | 987.38 |
| 150 day SMA | 984.79 | 985.06 | 985.49 |
| 200 day SMA | 987.21 | 987.83 | 988.06 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.