Login or Join
Homepage955efsl26b 937801 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
955efsl26b 937801 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets 955efsl26b
Strong Daily Stock price targets for 955efsl26b 937801 are 961.2 and 961.2
| Daily Target 1 | 961.2 |
| Daily Target 2 | 961.2 |
| Daily Target 3 | 961.2 |
| Daily Target 4 | 961.2 |
| Daily Target 5 | 961.2 |
Daily price and volume 955efsl26b
| Date | Closing | Open | Range | Volume |
| Fri 28 March 2025 | 961.20 (-1.92%) | 961.20 | 961.20 - 961.20 | 0.0453 times |
| Fri 21 March 2025 | 980.00 (2.03%) | 980.00 | 980.00 - 980.00 | 1.2458 times |
| Thu 20 March 2025 | 960.50 (-2.97%) | 960.50 | 960.50 - 960.50 | 1.1325 times |
| Wed 19 March 2025 | 989.90 (0.5%) | 989.90 | 989.90 - 989.90 | 0.068 times |
| Tue 18 March 2025 | 985.00 (0.61%) | 985.00 | 985.00 - 985.00 | 0.3171 times |
| Thu 13 March 2025 | 979.00 (2.94%) | 951.00 | 951.00 - 979.00 | 0.4417 times |
| Wed 12 March 2025 | 951.00 (1.6%) | 951.00 | 951.00 - 951.00 | 0.034 times |
| Tue 11 March 2025 | 936.00 (-4.97%) | 947.55 | 936.00 - 947.55 | 0.94 times |
| Mon 24 February 2025 | 985.00 (0%) | 985.00 | 985.00 - 985.00 | 1.1325 times |
| Thu 20 February 2025 | 985.00 (-1.01%) | 960.55 | 960.55 - 985.00 | 4.6433 times |
| Tue 18 February 2025 | 995.00 (0.51%) | 995.00 | 995.00 - 995.00 | 2.265 times |
Weekly price and charts 955efsl26b
Strong weekly Stock price targets for 955efsl26b 937801 are 961.2 and 961.2
| Weekly Target 1 | 961.2 |
| Weekly Target 2 | 961.2 |
| Weekly Target 3 | 961.2 |
| Weekly Target 4 | 961.2 |
| Weekly Target 5 | 961.2 |
Weekly price and volumes for 955efsl26b
| Date | Closing | Open | Range | Volume |
| Fri 28 March 2025 | 961.20 (-1.92%) | 961.20 | 961.20 - 961.20 | 0.0248 times |
| Fri 21 March 2025 | 980.00 (0.1%) | 985.00 | 960.50 - 989.90 | 1.5146 times |
| Thu 13 March 2025 | 979.00 (-0.61%) | 985.00 | 936.00 - 985.00 | 1.3966 times |
| Thu 20 February 2025 | 985.00 (-0.51%) | 995.00 | 960.55 - 995.00 | 3.7865 times |
| Fri 14 February 2025 | 990.00 (3.13%) | 980.00 | 971.00 - 990.00 | 1.1732 times |
| Fri 07 February 2025 | 960.00 (-0.36%) | 960.00 | 960.00 - 960.00 | 0.6207 times |
| Fri 24 January 2025 | 963.50 (0.21%) | 946.00 | 946.00 - 963.50 | 0.2855 times |
| Mon 06 January 2025 | 961.50 (-0.26%) | 961.50 | 961.50 - 961.50 | 0.1366 times |
| Fri 03 January 2025 | 964.00 (2.01%) | 966.50 | 964.00 - 966.50 | 0.4035 times |
| Fri 27 December 2024 | 945.00 (-5.45%) | 1000.00 | 945.00 - 1000.00 | 0.658 times |
| Thu 12 December 2024 | 999.50 (-2.3%) | 1039.85 | 996.00 - 1040.00 | 2.4953 times |
Monthly price and charts 955efsl26b
Strong monthly Stock price targets for 955efsl26b 937801 are 948.6 and 1002.5
| Monthly Target 1 | 908.47 |
| Monthly Target 2 | 934.83 |
| Monthly Target 3 | 962.36666666667 |
| Monthly Target 4 | 988.73 |
| Monthly Target 5 | 1016.27 |
Monthly price and volumes 955efsl26b
| Date | Closing | Open | Range | Volume |
| Fri 28 March 2025 | 961.20 (-2.42%) | 947.55 | 936.00 - 989.90 | 0.3052 times |
| Mon 24 February 2025 | 985.00 (2.23%) | 960.00 | 960.00 - 995.00 | 0.8175 times |
| Fri 24 January 2025 | 963.50 (1.96%) | 966.50 | 946.00 - 966.50 | 0.1088 times |
| Fri 27 December 2024 | 945.00 (-10.81%) | 1022.80 | 945.00 - 1040.00 | 0.4738 times |
| Tue 26 November 2024 | 1059.48 (5.72%) | 1020.00 | 1002.20 - 1059.48 | 3.3732 times |
| Tue 29 October 2024 | 1002.20 (0.22%) | 1007.80 | 1001.00 - 1013.80 | 2.0622 times |
| Mon 30 September 2024 | 1000.00 (1.01%) | 990.00 | 980.00 - 1012.00 | 1.7758 times |
| Wed 28 August 2024 | 990.00 (0.02%) | 976.00 | 976.00 - 993.80 | 0.7177 times |
| Tue 30 July 2024 | 989.80 (2.04%) | 970.00 | 965.20 - 989.80 | 0.2676 times |
| Mon 03 June 2024 | 970.00 (1.24%) | 969.80 | 969.80 - 970.00 | 0.0982 times |
| Thu 30 May 2024 | 958.10 (-1%) | 967.80 | 940.00 - 975.00 | 0.4738 times |
Indicator Analysis of 955efsl26b
Please login to view indicator analysis. or View indicator analysis of 955efsl26b 937801 on MunafaSutra.com for free
DMA SMA EMA moving averages of 955efsl26b 937801
DMA (daily moving average) of 955efsl26b 937801
| DMA period | DMA value |
| 5 day DMA | 975.32 |
| 12 day DMA | 974.8 |
| 20 day DMA | 969.63 |
| 35 day DMA | 988.39 |
| 50 day DMA | 995.14 |
| 100 day DMA | 983.44 |
| 150 day DMA | 983.95 |
| 200 day DMA | 982.86 |
EMA (exponential moving average) of 955efsl26b 937801
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 970.51 | 975.17 | 972.76 |
| 12 day EMA | 972.54 | 974.6 | 973.62 |
| 20 day EMA | 975.98 | 977.53 | 977.27 |
| 35 day EMA | 983.47 | 984.78 | 985.06 |
| 50 day EMA | 993.76 | 995.09 | 995.71 |
SMA (simple moving average) of 955efsl26b 937801
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 975.32 | 978.88 | 973.08 |
| 12 day SMA | 974.8 | 975.62 | 973.95 |
| 20 day SMA | 969.63 | 968.82 | 969.07 |
| 35 day SMA | 988.39 | 989.67 | 990.81 |
| 50 day SMA | 995.14 | 996.12 | 996.44 |
| 100 day SMA | 983.44 | 983.57 | 983.42 |
| 150 day SMA | 983.95 | 984.57 | 985.04 |
| 200 day SMA | 982.86 | 983.28 | 983.65 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.