Login or Join
Homepage955efsl26b 937801 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
955efsl26b 937801 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets 955efsl26b
Strong Daily Stock price targets for 955efsl26b 937801 are 989.45 and 1042.16
| Daily Target 1 | 980.66 |
| Daily Target 2 | 998.23 |
| Daily Target 3 | 1033.37 |
| Daily Target 4 | 1050.94 |
| Daily Target 5 | 1086.08 |
Daily price and volume 955efsl26b
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 1015.80 (-4.98%) | 1068.51 | 1015.80 - 1068.51 | 0.4831 times | Thu 11 December 2025 | 1069.00 (0.17%) | 1069.00 | 1069.00 - 1069.00 | 2.0773 times | Wed 10 December 2025 | 1067.20 (0.19%) | 1067.20 | 1067.20 - 1067.20 | 0.1449 times | Wed 03 December 2025 | 1065.20 (0.09%) | 1065.20 | 1065.20 - 1065.20 | 0.0242 times | Wed 26 November 2025 | 1064.20 (-0.08%) | 1064.20 | 1064.20 - 1064.20 | 0.2415 times | Mon 17 November 2025 | 1065.00 (0.47%) | 1060.00 | 1060.00 - 1065.00 | 1.2077 times | Thu 13 November 2025 | 1060.00 (0%) | 1060.00 | 1060.00 - 1060.00 | 0.6039 times | Mon 27 October 2025 | 1060.00 (0%) | 1060.00 | 1060.00 - 1060.00 | 0.3623 times | Thu 23 October 2025 | 1060.00 (0.11%) | 1060.00 | 1060.00 - 1060.00 | 3.9614 times | Mon 20 October 2025 | 1058.80 (0.36%) | 1058.80 | 1058.80 - 1058.80 | 0.8937 times | Wed 15 October 2025 | 1055.00 (0%) | 1055.00 | 1055.00 - 1055.00 | 2.8261 times |
Weekly price and charts 955efsl26b
Strong weekly Stock price targets for 955efsl26b 937801 are 989.2 and 1042.4
| Weekly Target 1 | 980.33 |
| Weekly Target 2 | 998.07 |
| Weekly Target 3 | 1033.5333333333 |
| Weekly Target 4 | 1051.27 |
| Weekly Target 5 | 1086.73 |
Weekly price and volumes for 955efsl26b
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 1015.80 (-4.64%) | 1067.20 | 1015.80 - 1069.00 | 0.4455 times | Wed 03 December 2025 | 1065.20 (0.09%) | 1065.20 | 1065.20 - 1065.20 | 0.004 times | Wed 26 November 2025 | 1064.20 (0.4%) | 1060.00 | 1060.00 - 1065.00 | 0.2387 times | Thu 13 November 2025 | 1060.00 (0%) | 1060.00 | 1060.00 - 1060.00 | 0.1591 times | Thu 23 October 2025 | 1060.00 (0.47%) | 1058.80 | 1058.80 - 1060.00 | 0.7995 times | Wed 15 October 2025 | 1055.00 (0%) | 1050.00 | 1042.20 - 1055.00 | 1.5115 times | Fri 10 October 2025 | 1055.00 (0.48%) | 1055.00 | 1055.00 - 1055.00 | 0.3978 times | Wed 01 October 2025 | 1050.00 (1.33%) | 1045.00 | 1045.00 - 1050.00 | 2.7844 times | Fri 26 September 2025 | 1036.20 (0.1%) | 1048.00 | 1036.20 - 1049.80 | 3.2617 times | Fri 19 September 2025 | 1035.20 (-0.94%) | 1035.20 | 1035.20 - 1035.20 | 0.3978 times | Fri 05 September 2025 | 1045.00 (0.21%) | 1042.80 | 1042.80 - 1045.00 | 0.5847 times |
Monthly price and charts 955efsl26b
Strong monthly Stock price targets for 955efsl26b 937801 are 989.2 and 1042.4
| Monthly Target 1 | 980.33 |
| Monthly Target 2 | 998.07 |
| Monthly Target 3 | 1033.5333333333 |
| Monthly Target 4 | 1051.27 |
| Monthly Target 5 | 1086.73 |
Monthly price and volumes 955efsl26b
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 1015.80 (-4.55%) | 1065.20 | 1015.80 - 1069.00 | 0.1164 times | Wed 26 November 2025 | 1064.20 (0.4%) | 1060.00 | 1060.00 - 1065.00 | 0.0875 times | Mon 27 October 2025 | 1060.00 (1.44%) | 1049.80 | 1042.20 - 1060.00 | 1.0051 times | Mon 29 September 2025 | 1045.00 (0.21%) | 1042.80 | 1035.20 - 1049.80 | 1.5314 times | Fri 29 August 2025 | 1042.80 (1.36%) | 1016.81 | 1016.81 - 1043.00 | 2.1843 times | Thu 31 July 2025 | 1028.80 (1.66%) | 1015.21 | 1015.20 - 1028.80 | 0.5942 times | Fri 27 June 2025 | 1012.00 (0.15%) | 1010.50 | 1010.00 - 1048.00 | 0.7878 times | Fri 30 May 2025 | 1010.50 (1.56%) | 1020.00 | 988.21 - 1020.00 | 1.8033 times | Wed 30 April 2025 | 995.00 (3.52%) | 990.00 | 976.20 - 995.00 | 1.5057 times | Fri 28 March 2025 | 961.20 (-2.42%) | 947.55 | 936.00 - 989.90 | 0.3841 times | Mon 24 February 2025 | 985.00 (2.23%) | 960.00 | 960.00 - 995.00 | 1.0288 times |
Indicator Analysis of 955efsl26b
Please login to view indicator analysis. or View indicator analysis of 955efsl26b 937801 on MunafaSutra.com for free
DMA SMA EMA moving averages of 955efsl26b 937801
DMA (daily moving average) of 955efsl26b 937801
| DMA period | DMA value |
| 5 day DMA | 1056.28 |
| 12 day DMA | 1057.93 |
| 20 day DMA | 1053.82 |
| 35 day DMA | 1041.61 |
| 50 day DMA | 1029.69 |
| 100 day DMA | 1012.15 |
| 150 day DMA | 999.46 |
| 200 day DMA | 995.3 |
EMA (exponential moving average) of 955efsl26b 937801
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1049.22 | 1065.93 | 1064.39 |
| 12 day EMA | 1053.9 | 1060.83 | 1059.34 |
| 20 day EMA | 1050.63 | 1054.29 | 1052.74 |
| 35 day EMA | 1040.06 | 1041.49 | 1039.87 |
| 50 day EMA | 1027.84 | 1028.33 | 1026.67 |
SMA (simple moving average) of 955efsl26b 937801
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1056.28 | 1066.12 | 1064.32 |
| 12 day SMA | 1057.93 | 1061.2 | 1060.03 |
| 20 day SMA | 1053.82 | 1055.28 | 1053.97 |
| 35 day SMA | 1041.61 | 1041.45 | 1039.87 |
| 50 day SMA | 1029.69 | 1029.19 | 1027.61 |
| 100 day SMA | 1012.15 | 1012.07 | 1011.38 |
| 150 day SMA | 999.46 | 999.09 | 998.16 |
| 200 day SMA | 995.3 | 995.01 | 994.86 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.