Login or Join
Homepage955efsl26b 937801 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
955efsl26b 937801 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets 955efsl26b
Strong Daily Stock price targets for 955efsl26b 937801 are 961.5 and 964.5
| Daily Target 1 | 959 |
| Daily Target 2 | 961 |
| Daily Target 3 | 962 |
| Daily Target 4 | 964 |
| Daily Target 5 | 965 |
Daily price and volume 955efsl26b
| Date | Closing | Open | Range | Volume | Mon 15 April 2024 | 963.00 (0.82%) | 960.00 | 960.00 - 963.00 | 0.4148 times | Fri 12 April 2024 | 955.20 (-0.5%) | 960.00 | 955.20 - 960.00 | 1.3646 times | Wed 10 April 2024 | 960.00 (0%) | 970.00 | 960.00 - 970.00 | 0.8627 times | Tue 09 April 2024 | 960.00 (-1.54%) | 960.00 | 960.00 - 960.10 | 2.8411 times | Mon 01 April 2024 | 975.00 (2.09%) | 975.00 | 975.00 - 975.00 | 0.1037 times | Tue 26 March 2024 | 955.00 (1.38%) | 955.00 | 955.00 - 955.00 | 1.9079 times | Thu 21 March 2024 | 942.00 (-0.82%) | 942.00 | 942.00 - 942.00 | 0.4148 times | Tue 19 March 2024 | 949.80 (-0.02%) | 930.20 | 930.20 - 949.80 | 1.4268 times | Mon 18 March 2024 | 950.00 (0.11%) | 950.00 | 950.00 - 950.00 | 0.4148 times | Fri 15 March 2024 | 949.00 (-0.08%) | 949.00 | 949.00 - 949.00 | 0.2489 times | Wed 13 March 2024 | 949.80 (0.4%) | 949.80 | 949.80 - 949.80 | 0.3028 times |
Weekly price and charts 955efsl26b
Strong weekly Stock price targets for 955efsl26b 937801 are 961.5 and 964.5
| Weekly Target 1 | 959 |
| Weekly Target 2 | 961 |
| Weekly Target 3 | 962 |
| Weekly Target 4 | 964 |
| Weekly Target 5 | 965 |
Weekly price and volumes for 955efsl26b
| Date | Closing | Open | Range | Volume | Mon 15 April 2024 | 963.00 (0.82%) | 960.00 | 960.00 - 963.00 | 0.2648 times | Fri 12 April 2024 | 955.20 (0.02%) | 975.00 | 955.20 - 975.00 | 3.3024 times | Tue 26 March 2024 | 955.00 (1.38%) | 955.00 | 955.00 - 955.00 | 1.2182 times | Thu 21 March 2024 | 942.00 (-0.74%) | 950.00 | 930.20 - 950.00 | 1.4407 times | Fri 15 March 2024 | 949.00 (-1.15%) | 930.20 | 930.20 - 949.80 | 1.7479 times | Thu 07 March 2024 | 960.00 (0%) | 960.00 | 960.00 - 960.00 | 0.2887 times | Thu 29 February 2024 | 960.00 (0%) | 960.00 | 960.00 - 960.00 | 0.0556 times | Thu 15 February 2024 | 960.00 (0%) | 960.00 | 960.00 - 960.00 | 0.3972 times | Fri 09 February 2024 | 960.00 (-1.54%) | 975.00 | 930.00 - 1049.00 | 1.1547 times | Thu 01 February 2024 | 975.00 (-1.52%) | 940.00 | 940.00 - 975.00 | 0.1298 times | Thu 11 January 2024 | 990.00 (6.45%) | 953.25 | 930.00 - 999.37 | 0.045 times |
Monthly price and charts 955efsl26b
Strong monthly Stock price targets for 955efsl26b 937801 are 949.2 and 969
| Monthly Target 1 | 944.6 |
| Monthly Target 2 | 953.8 |
| Monthly Target 3 | 964.4 |
| Monthly Target 4 | 973.6 |
| Monthly Target 5 | 984.2 |
Monthly price and volumes 955efsl26b
| Date | Closing | Open | Range | Volume | Mon 15 April 2024 | 963.00 (0.84%) | 975.00 | 955.20 - 975.00 | 0.9671 times | Tue 26 March 2024 | 955.00 (-0.52%) | 960.00 | 930.20 - 960.00 | 1.273 times | Thu 29 February 2024 | 960.00 (-0.52%) | 975.00 | 930.00 - 1049.00 | 0.4574 times | Wed 31 January 2024 | 965.00 (-3.5%) | 949.80 | 930.00 - 999.37 | 0.0847 times | Fri 08 December 2023 | 1000.00 (-0.6%) | 1009.00 | 1000.00 - 1009.00 | 0.0323 times | Fri 24 November 2023 | 1006.00 (0%) | 1004.00 | 1000.00 - 1006.00 | 0.061 times | Wed 25 October 2023 | 1006.00 (1.72%) | 987.00 | 980.20 - 1006.00 | 1.0059 times | Thu 28 September 2023 | 989.00 (0.92%) | 980.00 | 970.70 - 990.00 | 0.5945 times | Thu 31 August 2023 | 980.00 (-1.51%) | 993.80 | 950.00 - 993.80 | 2.3528 times | Fri 28 July 2023 | 995.00 (2.53%) | 1029.00 | 955.00 - 1056.00 | 3.1713 times | Tue 27 June 2023 | 970.45 (-0.97%) | 980.00 | 775.00 - 980.00 | 7.7972 times |
Indicator Analysis of 955efsl26b
Please login to view indicator analysis. or View indicator analysis of 955efsl26b 937801 on MunafaSutra.com for free
DMA SMA EMA moving averages of 955efsl26b 937801
DMA (daily moving average) of 955efsl26b 937801
| DMA period | DMA value |
| 5 day DMA | 962.64 |
| 12 day DMA | 954.57 |
| 20 day DMA | 955.99 |
| 35 day DMA | 968.53 |
| 50 day DMA | 974.48 |
| 100 day DMA | 976.03 |
| 150 day DMA | 984.99 |
| 200 day DMA | 983.31 |
EMA (exponential moving average) of 955efsl26b 937801
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 959.63 | 957.95 | 959.33 |
| 12 day EMA | 958.29 | 957.43 | 957.84 |
| 20 day EMA | 960.11 | 959.81 | 960.3 |
| 35 day EMA | 965.75 | 965.91 | 966.54 |
| 50 day EMA | 973.72 | 974.16 | 974.93 |
SMA (simple moving average) of 955efsl26b 937801
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 962.64 | 961.04 | 958.4 |
| 12 day SMA | 954.57 | 954.32 | 954.72 |
| 20 day SMA | 955.99 | 956.09 | 957.83 |
| 35 day SMA | 968.53 | 969.17 | 970.45 |
| 50 day SMA | 974.48 | 974.73 | 975.32 |
| 100 day SMA | 976.03 | 975.9 | 976.14 |
| 150 day SMA | 984.99 | 985.07 | 985.24 |
| 200 day SMA | 983.31 | 983.11 | 982.76 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.