Login or Join
HomepageEfsl281221b 937803 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Efsl281221b 937803 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Efsl281221b
Strong Daily Stock price targets for Efsl281221b 937803 are 1412.2 and 1412.2
| Daily Target 1 | 1412.2 |
| Daily Target 2 | 1412.2 |
| Daily Target 3 | 1412.2 |
| Daily Target 4 | 1412.2 |
| Daily Target 5 | 1412.2 |
Daily price and volume Efsl281221b
| Date | Closing | Open | Range | Volume | Fri 06 February 2026 | 1412.20 (-0.69%) | 1412.20 | 1412.20 - 1412.20 | 0.0536 times | Sun 01 February 2026 | 1422.00 (-0.48%) | 1428.80 | 1422.00 - 1428.80 | 0.8445 times | Fri 30 January 2026 | 1428.80 (0%) | 1428.80 | 1428.80 - 1428.80 | 0.2547 times | Wed 28 January 2026 | 1428.80 (0.27%) | 1428.80 | 1428.80 - 1428.80 | 2.7882 times | Tue 27 January 2026 | 1425.00 (1.05%) | 1374.94 | 1374.94 - 1425.00 | 1.193 times | Wed 21 January 2026 | 1410.20 (0.01%) | 1410.20 | 1410.20 - 1410.20 | 2.5469 times | Mon 29 December 2025 | 1410.00 (2.31%) | 1393.00 | 1393.00 - 1410.00 | 1.126 times | Mon 08 December 2025 | 1378.20 (-1.4%) | 1384.55 | 1378.20 - 1384.55 | 0.3083 times | Tue 02 December 2025 | 1397.80 (0%) | 1397.80 | 1397.80 - 1397.80 | 0.6568 times | Fri 28 November 2025 | 1397.80 (1.87%) | 1397.80 | 1397.80 - 1397.80 | 0.2279 times | Thu 27 November 2025 | 1372.20 (0%) | 1397.80 | 1372.20 - 1397.80 | 0.8445 times |
Weekly price and charts Efsl281221b
Strong weekly Stock price targets for Efsl281221b 937803 are 1403.9 and 1420.5
| Weekly Target 1 | 1401.13 |
| Weekly Target 2 | 1406.67 |
| Weekly Target 3 | 1417.7333333333 |
| Weekly Target 4 | 1423.27 |
| Weekly Target 5 | 1434.33 |
Weekly price and volumes for Efsl281221b
| Date | Closing | Open | Range | Volume | Fri 06 February 2026 | 1412.20 (-1.16%) | 1428.80 | 1412.20 - 1428.80 | 0.6215 times | Fri 30 January 2026 | 1428.80 (1.32%) | 1374.94 | 1374.94 - 1428.80 | 2.9314 times | Wed 21 January 2026 | 1410.20 (2.32%) | 1393.00 | 1393.00 - 1410.20 | 2.5417 times | Mon 08 December 2025 | 1378.20 (-1.4%) | 1384.55 | 1378.20 - 1384.55 | 0.2134 times | Tue 02 December 2025 | 1397.80 (0%) | 1397.80 | 1397.80 - 1397.80 | 0.4545 times | Fri 28 November 2025 | 1397.80 (2.03%) | 1372.20 | 1372.20 - 1397.80 | 1.6698 times | Thu 30 October 2025 | 1370.00 (0.69%) | 1365.20 | 1365.20 - 1370.00 | 0.102 times | Tue 21 October 2025 | 1360.55 (0.68%) | 1360.20 | 1360.20 - 1360.55 | 0.167 times | Thu 16 October 2025 | 1351.35 (-0.64%) | 1351.35 | 1351.35 - 1351.35 | 0.0186 times | Fri 26 September 2025 | 1360.00 (-0.28%) | 1363.80 | 1352.00 - 1365.00 | 1.2801 times | Thu 04 September 2025 | 1363.80 (0.44%) | 1332.20 | 1332.20 - 1363.80 | 1.3265 times |
Monthly price and charts Efsl281221b
Strong monthly Stock price targets for Efsl281221b 937803 are 1403.9 and 1420.5
| Monthly Target 1 | 1401.13 |
| Monthly Target 2 | 1406.67 |
| Monthly Target 3 | 1417.7333333333 |
| Monthly Target 4 | 1423.27 |
| Monthly Target 5 | 1434.33 |
Monthly price and volumes Efsl281221b
| Date | Closing | Open | Range | Volume | Fri 06 February 2026 | 1412.20 (-1.16%) | 1428.80 | 1412.20 - 1428.80 | 0.4039 times | Fri 30 January 2026 | 1428.80 (1.33%) | 1410.20 | 1374.94 - 1428.80 | 3.05 times | Mon 29 December 2025 | 1410.00 (0.87%) | 1397.80 | 1378.20 - 1410.00 | 0.9403 times | Fri 28 November 2025 | 1397.80 (2.03%) | 1372.20 | 1372.20 - 1397.80 | 1.085 times | Thu 30 October 2025 | 1370.00 (0.74%) | 1351.35 | 1351.35 - 1370.00 | 0.1869 times | Fri 26 September 2025 | 1360.00 (2.09%) | 1340.20 | 1340.20 - 1365.00 | 1.6878 times | Mon 25 August 2025 | 1332.20 (3.5%) | 1330.20 | 1330.20 - 1357.80 | 0.1688 times | Tue 29 July 2025 | 1287.19 (-3.93%) | 1320.20 | 1287.19 - 1320.20 | 0.0422 times | Mon 30 June 2025 | 1339.85 (1.98%) | 1272.35 | 1272.00 - 1339.85 | 2.164 times | Fri 30 May 2025 | 1313.82 (1.99%) | 1272.05 | 1272.05 - 1313.82 | 0.2712 times | Thu 17 April 2025 | 1288.18 (3.39%) | 1248.20 | 1248.00 - 1288.18 | 2.5316 times |
Indicator Analysis of Efsl281221b
Please login to view indicator analysis. or View indicator analysis of Efsl281221b 937803 on MunafaSutra.com for free
DMA SMA EMA moving averages of Efsl281221b 937803
DMA (daily moving average) of Efsl281221b 937803
| DMA period | DMA value |
| 5 day DMA | 1423.36 |
| 12 day DMA | 1404.6 |
| 20 day DMA | 1386.44 |
| 35 day DMA | 1357.72 |
| 50 day DMA | 1324.64 |
| 100 day DMA | 1244.98 |
| 150 day DMA | 1190.36 |
| 200 day DMA |
EMA (exponential moving average) of Efsl281221b 937803
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1417.43 | 1420.04 | 1419.06 |
| 12 day EMA | 1404.73 | 1403.37 | 1399.98 |
| 20 day EMA | 1388.34 | 1385.83 | 1382.02 |
| 35 day EMA | 1357.57 | 1354.35 | 1350.37 |
| 50 day EMA | 1327.87 | 1324.43 | 1320.45 |
SMA (simple moving average) of Efsl281221b 937803
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1423.36 | 1422.96 | 1420.56 |
| 12 day SMA | 1404.6 | 1401.08 | 1396.35 |
| 20 day SMA | 1386.44 | 1384.02 | 1381.11 |
| 35 day SMA | 1357.72 | 1353.77 | 1348.75 |
| 50 day SMA | 1324.64 | 1320.87 | 1317.05 |
| 100 day SMA | 1244.98 | 1242.01 | 1239.34 |
| 150 day SMA | 1190.36 | 1187.68 | 1184.94 |
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.