Login or Join
HomepageEfsl281221b 937803 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Efsl281221b 937803 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Efsl281221b
Strong Daily Stock price targets for Efsl281221b 937803 are 1271.83 and 1272.18
| Daily Target 1 | 1271.77 |
| Daily Target 2 | 1271.88 |
| Daily Target 3 | 1272.1166666667 |
| Daily Target 4 | 1272.23 |
| Daily Target 5 | 1272.47 |
Daily price and volume Efsl281221b
| Date | Closing | Open | Range | Volume |
| Mon 02 June 2025 | 1272.00 (-3.18%) | 1272.35 | 1272.00 - 1272.35 | 0.6309 times |
| Fri 30 May 2025 | 1313.82 (1.04%) | 1305.00 | 1305.00 - 1313.82 | 0.2019 times |
| Tue 20 May 2025 | 1300.32 (2.22%) | 1300.32 | 1300.32 - 1300.32 | 0.0315 times |
| Wed 14 May 2025 | 1272.05 (-1.25%) | 1272.05 | 1272.05 - 1272.05 | 0.0505 times |
| Thu 17 April 2025 | 1288.18 (1.1%) | 1274.20 | 1274.20 - 1288.18 | 0.1262 times |
| Wed 09 April 2025 | 1274.20 (2.26%) | 1248.20 | 1248.00 - 1274.67 | 2.5237 times |
| Mon 24 March 2025 | 1246.00 (-0.8%) | 1246.00 | 1246.00 - 1246.00 | 0.0379 times |
| Fri 07 March 2025 | 1256.00 (-1.02%) | 1256.00 | 1256.00 - 1256.00 | 0.6435 times |
| Tue 04 March 2025 | 1269.00 (1.16%) | 1269.00 | 1269.00 - 1269.00 | 0.0252 times |
| Fri 28 February 2025 | 1254.40 (0.45%) | 1238.05 | 1235.00 - 1259.28 | 5.7287 times |
| Fri 21 February 2025 | 1248.74 (0.49%) | 1242.60 | 1242.60 - 1248.74 | 0.0126 times |
Weekly price and charts Efsl281221b
Strong weekly Stock price targets for Efsl281221b 937803 are 1271.83 and 1272.18
| Weekly Target 1 | 1271.77 |
| Weekly Target 2 | 1271.88 |
| Weekly Target 3 | 1272.1166666667 |
| Weekly Target 4 | 1272.23 |
| Weekly Target 5 | 1272.47 |
Weekly price and volumes for Efsl281221b
| Date | Closing | Open | Range | Volume |
| Mon 02 June 2025 | 1272.00 (-3.18%) | 1272.35 | 1272.00 - 1272.35 | 0.5051 times |
| Fri 30 May 2025 | 1313.82 (3.28%) | 1300.32 | 1300.32 - 1313.82 | 0.1869 times |
| Wed 14 May 2025 | 1272.05 (-1.25%) | 1272.05 | 1272.05 - 1272.05 | 0.0404 times |
| Thu 17 April 2025 | 1288.18 (2.56%) | 1246.00 | 1246.00 - 1288.18 | 2.1515 times |
| Fri 07 March 2025 | 1256.00 (0.13%) | 1269.00 | 1256.00 - 1269.00 | 0.5354 times |
| Fri 28 February 2025 | 1254.40 (0.45%) | 1238.05 | 1235.00 - 1259.28 | 4.5859 times |
| Fri 21 February 2025 | 1248.74 (1.11%) | 1234.05 | 1217.78 - 1249.00 | 0.404 times |
| Fri 24 January 2025 | 1235.05 (-0.8%) | 1231.05 | 1213.88 - 1239.60 | 0.3283 times |
| Fri 17 January 2025 | 1245.00 (0.4%) | 1230.00 | 1224.05 - 1245.00 | 0.9596 times |
| Thu 02 January 2025 | 1240.00 (0.73%) | 1224.05 | 1224.05 - 1240.00 | 0.303 times |
| Thu 26 December 2024 | 1231.00 (-3.13%) | 1274.99 | 1224.05 - 1274.99 | 0.7778 times |
Monthly price and charts Efsl281221b
Strong monthly Stock price targets for Efsl281221b 937803 are 1271.83 and 1272.18
| Monthly Target 1 | 1271.77 |
| Monthly Target 2 | 1271.88 |
| Monthly Target 3 | 1272.1166666667 |
| Monthly Target 4 | 1272.23 |
| Monthly Target 5 | 1272.47 |
Monthly price and volumes Efsl281221b
| Date | Closing | Open | Range | Volume |
| Mon 02 June 2025 | 1272.00 (-3.18%) | 1272.35 | 1272.00 - 1272.35 | 0.3174 times |
| Fri 30 May 2025 | 1313.82 (1.99%) | 1272.05 | 1272.05 - 1313.82 | 0.1428 times |
| Thu 17 April 2025 | 1288.18 (3.39%) | 1248.20 | 1248.00 - 1288.18 | 1.3329 times |
| Mon 24 March 2025 | 1246.00 (-0.67%) | 1269.00 | 1246.00 - 1269.00 | 0.3554 times |
| Fri 28 February 2025 | 1254.40 (0.95%) | 1242.60 | 1235.00 - 1259.28 | 2.888 times |
| Thu 30 January 2025 | 1242.60 (1.52%) | 1240.00 | 1213.88 - 1249.00 | 1.2155 times |
| Tue 31 December 2024 | 1224.05 (0.74%) | 1219.00 | 1219.00 - 1274.99 | 1.8058 times |
| Tue 26 November 2024 | 1215.00 (0.66%) | 1204.00 | 1200.00 - 1215.00 | 1.1488 times |
| Tue 29 October 2024 | 1207.00 (3.89%) | 1150.20 | 1150.20 - 1207.00 | 0.5712 times |
| Fri 20 September 2024 | 1161.80 (0.26%) | 1137.96 | 1137.96 - 1190.50 | 0.2222 times |
| Tue 20 August 2024 | 1158.81 (0.99%) | 1147.50 | 1126.85 - 1158.81 | 0.0476 times |
Indicator Analysis of Efsl281221b
Please login to view indicator analysis. or View indicator analysis of Efsl281221b 937803 on MunafaSutra.com for free
DMA SMA EMA moving averages of Efsl281221b 937803
DMA (daily moving average) of Efsl281221b 937803
| DMA period | DMA value |
| 5 day DMA | 1289.27 |
| 12 day DMA | 1269.78 |
| 20 day DMA | 1257.9 |
| 35 day DMA | 1242.47 |
| 50 day DMA | 1216.96 |
| 100 day DMA | 1161.76 |
| 150 day DMA | 1114.12 |
| 200 day DMA |
EMA (exponential moving average) of Efsl281221b 937803
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1284.91 | 1291.36 | 1280.13 |
| 12 day EMA | 1272.88 | 1273.04 | 1265.63 |
| 20 day EMA | 1260.75 | 1259.57 | 1253.86 |
| 35 day EMA | 1237.63 | 1235.61 | 1231.01 |
| 50 day EMA | 1216.93 | 1214.68 | 1210.63 |
SMA (simple moving average) of Efsl281221b 937803
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1289.27 | 1289.71 | 1276.15 |
| 12 day SMA | 1269.78 | 1267.36 | 1261.96 |
| 20 day SMA | 1257.9 | 1255.5 | 1251.36 |
| 35 day SMA | 1242.47 | 1240.42 | 1236.59 |
| 50 day SMA | 1216.96 | 1214.32 | 1210.76 |
| 100 day SMA | 1161.76 | 1159.62 | 1157.34 |
| 150 day SMA | 1114.12 | 1112.16 | 1109.71 |
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.