Login or Join
HomepageEfsl281221b 937803 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Efsl281221b 937803 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Efsl281221b
Strong Daily Stock price targets for Efsl281221b 937803 are 1375.03 and 1381.38
| Daily Target 1 | 1373.97 |
| Daily Target 2 | 1376.08 |
| Daily Target 3 | 1380.3166666667 |
| Daily Target 4 | 1382.43 |
| Daily Target 5 | 1386.67 |
Daily price and volume Efsl281221b
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 1378.20 (-1.4%) | 1384.55 | 1378.20 - 1384.55 | 0.8156 times | Tue 02 December 2025 | 1397.80 (0%) | 1397.80 | 1397.80 - 1397.80 | 1.7376 times | Fri 28 November 2025 | 1397.80 (1.87%) | 1397.80 | 1397.80 - 1397.80 | 0.6028 times | Thu 27 November 2025 | 1372.20 (0%) | 1397.80 | 1372.20 - 1397.80 | 2.234 times | Mon 24 November 2025 | 1372.20 (0.16%) | 1372.20 | 1372.20 - 1372.20 | 3.5461 times | Thu 30 October 2025 | 1370.00 (0.35%) | 1370.00 | 1370.00 - 1370.00 | 0.0355 times | Tue 28 October 2025 | 1365.20 (0.34%) | 1365.20 | 1365.20 - 1365.20 | 0.3546 times | Tue 21 October 2025 | 1360.55 (0.03%) | 1360.55 | 1360.55 - 1360.55 | 0.3546 times | Mon 20 October 2025 | 1360.20 (0.65%) | 1360.20 | 1360.20 - 1360.20 | 0.2837 times | Thu 16 October 2025 | 1351.35 (0%) | 1351.35 | 1351.35 - 1351.35 | 0.0355 times | Tue 14 October 2025 | 1351.35 (-0.64%) | 1351.35 | 1351.35 - 1351.35 | 0.0355 times |
Weekly price and charts Efsl281221b
Strong weekly Stock price targets for Efsl281221b 937803 are 1375.03 and 1381.38
| Weekly Target 1 | 1373.97 |
| Weekly Target 2 | 1376.08 |
| Weekly Target 3 | 1380.3166666667 |
| Weekly Target 4 | 1382.43 |
| Weekly Target 5 | 1386.67 |
Weekly price and volumes for Efsl281221b
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 1378.20 (-1.4%) | 1384.55 | 1378.20 - 1384.55 | 0.3872 times | Tue 02 December 2025 | 1397.80 (0%) | 1397.80 | 1397.80 - 1397.80 | 0.8249 times | Fri 28 November 2025 | 1397.80 (2.03%) | 1372.20 | 1372.20 - 1397.80 | 3.0303 times | Thu 30 October 2025 | 1370.00 (0.69%) | 1365.20 | 1365.20 - 1370.00 | 0.1852 times | Tue 21 October 2025 | 1360.55 (0.68%) | 1360.20 | 1360.20 - 1360.55 | 0.303 times | Thu 16 October 2025 | 1351.35 (-0.64%) | 1351.35 | 1351.35 - 1351.35 | 0.0337 times | Fri 26 September 2025 | 1360.00 (-0.28%) | 1363.80 | 1352.00 - 1365.00 | 2.3232 times | Thu 04 September 2025 | 1363.80 (0.44%) | 1332.20 | 1332.20 - 1363.80 | 2.4074 times | Fri 22 August 2025 | 1357.80 (5.49%) | 1330.20 | 1330.20 - 1357.80 | 0.4545 times | Tue 29 July 2025 | 1287.19 (-2.5%) | 1287.19 | 1287.19 - 1287.19 | 0.0505 times | Tue 15 July 2025 | 1320.20 (-0.29%) | 1339.85 | 1320.20 - 1339.85 | 1.1616 times |
Monthly price and charts Efsl281221b
Strong monthly Stock price targets for Efsl281221b 937803 are 1368.4 and 1388
| Monthly Target 1 | 1365.13 |
| Monthly Target 2 | 1371.67 |
| Monthly Target 3 | 1384.7333333333 |
| Monthly Target 4 | 1391.27 |
| Monthly Target 5 | 1404.33 |
Monthly price and volumes Efsl281221b
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 1378.20 (-1.4%) | 1397.80 | 1378.20 - 1397.80 | 0.4694 times | Fri 28 November 2025 | 1397.80 (2.03%) | 1372.20 | 1372.20 - 1397.80 | 1.1734 times | Thu 30 October 2025 | 1370.00 (0.74%) | 1351.35 | 1351.35 - 1370.00 | 0.2021 times | Fri 26 September 2025 | 1360.00 (2.09%) | 1340.20 | 1340.20 - 1365.00 | 1.8253 times | Mon 25 August 2025 | 1332.20 (3.5%) | 1330.20 | 1330.20 - 1357.80 | 0.1825 times | Tue 29 July 2025 | 1287.19 (-3.93%) | 1320.20 | 1287.19 - 1320.20 | 0.0456 times | Mon 30 June 2025 | 1339.85 (1.98%) | 1272.35 | 1272.00 - 1339.85 | 2.3403 times | Fri 30 May 2025 | 1313.82 (1.99%) | 1272.05 | 1272.05 - 1313.82 | 0.2934 times | Thu 17 April 2025 | 1288.18 (3.39%) | 1248.20 | 1248.00 - 1288.18 | 2.7379 times | Mon 24 March 2025 | 1246.00 (-0.67%) | 1269.00 | 1246.00 - 1269.00 | 0.7301 times | Fri 28 February 2025 | 1254.40 (0.95%) | 1242.60 | 1235.00 - 1259.28 | 5.9322 times |
Indicator Analysis of Efsl281221b
Please login to view indicator analysis. or View indicator analysis of Efsl281221b 937803 on MunafaSutra.com for free
DMA SMA EMA moving averages of Efsl281221b 937803
DMA (daily moving average) of Efsl281221b 937803
| DMA period | DMA value |
| 5 day DMA | 1383.64 |
| 12 day DMA | 1369.74 |
| 20 day DMA | 1357.35 |
| 35 day DMA | 1324.97 |
| 50 day DMA | 1299.17 |
| 100 day DMA | 1224.44 |
| 150 day DMA | 1172.59 |
| 200 day DMA |
EMA (exponential moving average) of Efsl281221b 937803
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1382.49 | 1384.63 | 1378.04 |
| 12 day EMA | 1370.72 | 1369.36 | 1364.19 |
| 20 day EMA | 1356.18 | 1353.86 | 1349.24 |
| 35 day EMA | 1328.73 | 1325.82 | 1321.58 |
| 50 day EMA | 1300.58 | 1297.41 | 1293.31 |
SMA (simple moving average) of Efsl281221b 937803
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1383.64 | 1382 | 1375.48 |
| 12 day SMA | 1369.74 | 1367.8 | 1364.97 |
| 20 day SMA | 1357.35 | 1355.43 | 1351.75 |
| 35 day SMA | 1324.97 | 1321.11 | 1316.86 |
| 50 day SMA | 1299.17 | 1295.99 | 1292.33 |
| 100 day SMA | 1224.44 | 1221.67 | 1218.82 |
| 150 day SMA | 1172.59 | 1170.08 | 1166.79 |
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.