Login or Join
HomepageEfsl281221b 937803 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Efsl281221b 937803 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Efsl281221b
Strong Daily Stock price targets for Efsl281221b 937803 are 1231 and 1231
| Daily Target 1 | 1231 |
| Daily Target 2 | 1231 |
| Daily Target 3 | 1231 |
| Daily Target 4 | 1231 |
| Daily Target 5 | 1231 |
Daily price and volume Efsl281221b
| Date | Closing | Open | Range | Volume | Thu 26 December 2024 | 1231.00 (0.57%) | 1231.00 | 1231.00 - 1231.00 | 0.6212 times | Tue 24 December 2024 | 1224.05 (-4%) | 1224.05 | 1224.05 - 1224.05 | 0.0487 times | Mon 16 December 2024 | 1274.99 (0.34%) | 1274.99 | 1274.99 - 1274.99 | 1.2058 times | Fri 13 December 2024 | 1270.73 (4.16%) | 1221.00 | 1221.00 - 1270.73 | 4.1778 times | Thu 05 December 2024 | 1220.00 (0.08%) | 1220.00 | 1220.00 - 1220.00 | 0.0244 times | Wed 04 December 2024 | 1219.00 (0%) | 1219.00 | 1219.00 - 1219.00 | 0.1218 times | Tue 03 December 2024 | 1219.00 (0.33%) | 1219.00 | 1219.00 - 1219.00 | 0.609 times | Tue 26 November 2024 | 1215.00 (0.25%) | 1210.00 | 1210.00 - 1215.00 | 2.4604 times | Mon 25 November 2024 | 1212.00 (0.17%) | 1212.00 | 1212.00 - 1212.00 | 0.609 times | Tue 19 November 2024 | 1210.00 (0%) | 1210.00 | 1210.00 - 1210.00 | 0.1218 times | Thu 14 November 2024 | 1210.00 (0.25%) | 1204.00 | 1200.00 - 1210.00 | 1.218 times |
Weekly price and charts Efsl281221b
Strong weekly Stock price targets for Efsl281221b 937803 are 1202.06 and 1253
| Weekly Target 1 | 1192.41 |
| Weekly Target 2 | 1211.7 |
| Weekly Target 3 | 1243.3466666667 |
| Weekly Target 4 | 1262.64 |
| Weekly Target 5 | 1294.29 |
Weekly price and volumes for Efsl281221b
| Date | Closing | Open | Range | Volume | Thu 26 December 2024 | 1231.00 (-3.13%) | 1274.99 | 1224.05 - 1274.99 | 0.9536 times | Fri 13 December 2024 | 1270.73 (4.59%) | 1219.00 | 1219.00 - 1270.73 | 2.5077 times | Tue 26 November 2024 | 1215.00 (0.41%) | 1212.00 | 1210.00 - 1215.00 | 1.5604 times | Tue 19 November 2024 | 1210.00 (0%) | 1210.00 | 1210.00 - 1210.00 | 0.0619 times | Thu 14 November 2024 | 1210.00 (0.83%) | 1170.00 | 1170.00 - 1210.00 | 1.0279 times | Thu 17 October 2024 | 1200.00 (0%) | 1190.00 | 1190.00 - 1200.00 | 0.1115 times | Fri 11 October 2024 | 1200.00 (3.29%) | 1150.20 | 1150.20 - 1200.00 | 0.5944 times | Fri 20 September 2024 | 1161.80 (0.26%) | 1137.96 | 1137.96 - 1190.50 | 0.4334 times | Tue 20 August 2024 | 1158.81 (0.99%) | 1126.85 | 1126.85 - 1158.81 | 0.0248 times | Fri 09 August 2024 | 1147.50 (-0.03%) | 1125.20 | 1125.20 - 1147.50 | 2.7245 times | Thu 25 July 2024 | 1147.80 (0.67%) | 1140.11 | 1125.20 - 1147.80 | 0.9288 times |
Monthly price and charts Efsl281221b
Strong monthly Stock price targets for Efsl281221b 937803 are 1225 and 1280.99
| Monthly Target 1 | 1185.67 |
| Monthly Target 2 | 1208.34 |
| Monthly Target 3 | 1241.6633333333 |
| Monthly Target 4 | 1264.33 |
| Monthly Target 5 | 1297.65 |
Monthly price and volumes Efsl281221b
| Date | Closing | Open | Range | Volume | Thu 26 December 2024 | 1231.00 (1.32%) | 1219.00 | 1219.00 - 1274.99 | 0.6413 times | Tue 26 November 2024 | 1215.00 (0.66%) | 1204.00 | 1200.00 - 1215.00 | 0.4153 times | Tue 29 October 2024 | 1207.00 (3.89%) | 1150.20 | 1150.20 - 1207.00 | 0.2065 times | Fri 20 September 2024 | 1161.80 (0.26%) | 1137.96 | 1137.96 - 1190.50 | 0.0803 times | Tue 20 August 2024 | 1158.81 (0.99%) | 1147.50 | 1126.85 - 1158.81 | 0.0172 times | Tue 30 July 2024 | 1147.50 (1.03%) | 1140.11 | 1125.20 - 1147.80 | 0.6827 times | Wed 12 June 2024 | 1135.80 (-1.65%) | 1111.20 | 1110.00 - 1135.80 | 0.6448 times | Mon 27 May 2024 | 1154.80 (3.24%) | 1126.00 | 1121.00 - 1155.00 | 2.3463 times | Tue 30 April 2024 | 1118.58 (0.47%) | 1101.00 | 1101.00 - 1155.25 | 4.7705 times | Thu 28 March 2024 | 1113.40 (5.2%) | 1100.00 | 1099.00 - 1113.40 | 0.195 times | Thu 29 February 2024 | 1058.35 (-3.16%) | 1100.00 | 1058.35 - 1100.00 | 0.0356 times |
Indicator Analysis of Efsl281221b
Please login to view indicator analysis. or View indicator analysis of Efsl281221b 937803 on MunafaSutra.com for free
DMA SMA EMA moving averages of Efsl281221b 937803
DMA (daily moving average) of Efsl281221b 937803
| DMA period | DMA value |
| 5 day DMA | 1244.15 |
| 12 day DMA | 1226.06 |
| 20 day DMA | 1207.83 |
| 35 day DMA | 1178.96 |
| 50 day DMA | 1163.14 |
| 100 day DMA | 1121.09 |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Efsl281221b 937803
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1237.01 | 1240.01 | 1247.99 |
| 12 day EMA | 1225.2 | 1224.15 | 1224.17 |
| 20 day EMA | 1210.54 | 1208.39 | 1206.74 |
| 35 day EMA | 1189.63 | 1187.19 | 1185.02 |
| 50 day EMA | 1168.62 | 1166.07 | 1163.7 |
SMA (simple moving average) of Efsl281221b 937803
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1244.15 | 1241.75 | 1240.74 |
| 12 day SMA | 1226.06 | 1222.79 | 1220.79 |
| 20 day SMA | 1207.83 | 1204.75 | 1201.49 |
| 35 day SMA | 1178.96 | 1176.1 | 1173.45 |
| 50 day SMA | 1163.14 | 1161.62 | 1159.88 |
| 100 day SMA | 1121.09 | 1118.88 | 1116.94 |
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.