Login or Join
HomepageEfsl281221b 937803 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Efsl281221b 937803 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Efsl281221b
Strong Daily Stock price targets for Efsl281221b 937803 are 1109.55 and 1119.45
| Daily Target 1 | 1107.73 |
| Daily Target 2 | 1111.37 |
| Daily Target 3 | 1117.6333333333 |
| Daily Target 4 | 1121.27 |
| Daily Target 5 | 1127.53 |
Daily price and volume Efsl281221b
| Date | Closing | Open | Range | Volume | Wed 24 April 2024 | 1115.00 (-0.02%) | 1123.90 | 1114.00 - 1123.90 | 4.6499 times | Tue 23 April 2024 | 1115.20 (0%) | 1123.50 | 1115.20 - 1123.50 | 2.8771 times | Mon 22 April 2024 | 1115.20 (0%) | 1115.20 | 1115.20 - 1115.20 | 1.321 times | Fri 19 April 2024 | 1115.20 (-3.47%) | 1115.20 | 1115.20 - 1115.20 | 0.0661 times | Mon 15 April 2024 | 1155.25 (1.62%) | 1136.80 | 1136.80 - 1155.25 | 0.1347 times | Fri 12 April 2024 | 1136.80 (0%) | 1136.80 | 1136.80 - 1136.80 | 0.1321 times | Tue 09 April 2024 | 1136.80 (1.43%) | 1136.00 | 1136.00 - 1136.80 | 0.1321 times | Mon 08 April 2024 | 1120.72 (0.86%) | 1120.72 | 1120.72 - 1120.72 | 0.2114 times | Thu 04 April 2024 | 1111.20 (0.35%) | 1111.20 | 1111.20 - 1111.20 | 0.2642 times | Tue 02 April 2024 | 1107.30 (0.57%) | 1107.30 | 1107.30 - 1107.30 | 0.2114 times | Mon 01 April 2024 | 1101.00 (-1.11%) | 1101.00 | 1101.00 - 1101.00 | 0.0608 times |
Weekly price and charts Efsl281221b
Strong weekly Stock price targets for Efsl281221b 937803 are 1109.55 and 1119.45
| Weekly Target 1 | 1107.73 |
| Weekly Target 2 | 1111.37 |
| Weekly Target 3 | 1117.6333333333 |
| Weekly Target 4 | 1121.27 |
| Weekly Target 5 | 1127.53 |
Weekly price and volumes for Efsl281221b
| Date | Closing | Open | Range | Volume | Wed 24 April 2024 | 1115.00 (-0.02%) | 1115.20 | 1114.00 - 1123.90 | 8.1823 times | Fri 19 April 2024 | 1115.20 (-1.9%) | 1136.80 | 1115.20 - 1155.25 | 0.1857 times | Fri 12 April 2024 | 1136.80 (2.3%) | 1120.72 | 1120.72 - 1136.80 | 0.4398 times | Thu 04 April 2024 | 1111.20 (-0.2%) | 1101.00 | 1101.00 - 1111.20 | 0.496 times | Thu 28 March 2024 | 1113.40 (1.26%) | 1099.00 | 1099.00 - 1113.40 | 0.0977 times | Thu 21 March 2024 | 1099.50 (3.89%) | 1100.00 | 1099.00 - 1100.00 | 0.3176 times | Thu 29 February 2024 | 1058.35 (-2.6%) | 1088.10 | 1058.35 - 1095.01 | 0.0366 times | Thu 08 February 2024 | 1086.56 (-1.22%) | 1086.56 | 1086.56 - 1086.56 | 0.0147 times | Thu 01 February 2024 | 1100.00 (-0.45%) | 1054.00 | 1054.00 - 1100.00 | 0.1832 times | Thu 11 January 2024 | 1105.00 (1.38%) | 1100.01 | 1100.01 - 1105.00 | 0.0464 times | Fri 05 January 2024 | 1090.00 (0.74%) | 1011.00 | 1011.00 - 1130.55 | 0.3225 times |
Monthly price and charts Efsl281221b
Strong monthly Stock price targets for Efsl281221b 937803 are 1108 and 1162.25
| Monthly Target 1 | 1069.5 |
| Monthly Target 2 | 1092.25 |
| Monthly Target 3 | 1123.75 |
| Monthly Target 4 | 1146.5 |
| Monthly Target 5 | 1178 |
Monthly price and volumes Efsl281221b
| Date | Closing | Open | Range | Volume | Wed 24 April 2024 | 1115.00 (0.14%) | 1101.00 | 1101.00 - 1155.25 | 5.7384 times | Thu 28 March 2024 | 1113.40 (5.2%) | 1100.00 | 1099.00 - 1113.40 | 0.2562 times | Thu 29 February 2024 | 1058.35 (-3.16%) | 1100.00 | 1058.35 - 1100.00 | 0.0467 times | Wed 31 January 2024 | 1092.85 (1%) | 1011.00 | 1011.00 - 1130.55 | 0.3255 times | Fri 29 December 2023 | 1082.00 (0.65%) | 1078.55 | 1010.45 - 1092.85 | 0.4355 times | Thu 30 November 2023 | 1075.00 (0.25%) | 1099.10 | 1010.45 - 1099.10 | 0.2275 times | Wed 18 October 2023 | 1072.30 (3.11%) | 1040.00 | 1039.90 - 1072.30 | 2.277 times | Thu 28 September 2023 | 1040.00 (-2.57%) | 1068.00 | 1011.35 - 1068.00 | 0.1356 times | Mon 28 August 2023 | 1067.45 (5.69%) | 995.45 | 995.45 - 1067.45 | 0.3165 times | Fri 07 July 2023 | 1010.00 (-6.48%) | 901.00 | 901.00 - 1030.00 | 0.2411 times | Mon 05 June 2023 | 1080.00 (-2.82%) | 1080.00 | 1080.00 - 1080.00 | 25.654 times |
Indicator Analysis of Efsl281221b
Please login to view indicator analysis. or View indicator analysis of Efsl281221b 937803 on MunafaSutra.com for free
DMA SMA EMA moving averages of Efsl281221b 937803
DMA (daily moving average) of Efsl281221b 937803
| DMA period | DMA value |
| 5 day DMA | 1123.17 |
| 12 day DMA | 1120.26 |
| 20 day DMA | 1107.4 |
| 35 day DMA | 1092.62 |
| 50 day DMA | 1084.75 |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Efsl281221b 937803
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1119.01 | 1121.01 | 1123.91 |
| 12 day EMA | 1115.85 | 1116 | 1116.14 |
| 20 day EMA | 1108.27 | 1107.56 | 1106.76 |
| 35 day EMA | 1096.82 | 1095.75 | 1094.61 |
| 50 day EMA | 1084.53 | 1083.29 | 1081.99 |
SMA (simple moving average) of Efsl281221b 937803
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1123.17 | 1127.53 | 1131.85 |
| 12 day SMA | 1120.26 | 1118.96 | 1114.23 |
| 20 day SMA | 1107.4 | 1106.65 | 1105.39 |
| 35 day SMA | 1092.62 | 1091.79 | 1090.92 |
| 50 day SMA | 1084.75 | 1083.8 | 1082.84 |
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.