Login or Join
HomepageEfsl281221b 937803 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Efsl281221b 937803 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Efsl281221b
Strong Daily Stock price targets for Efsl281221b 937803 are 1261.1 and 1287.77
| Daily Target 1 | 1238.95 |
| Daily Target 2 | 1256.58 |
| Daily Target 3 | 1265.6233333333 |
| Daily Target 4 | 1283.25 |
| Daily Target 5 | 1292.29 |
Daily price and volume Efsl281221b
| Date | Closing | Open | Range | Volume |
| Wed 09 April 2025 | 1274.20 (2.26%) | 1248.20 | 1248.00 - 1274.67 | 2.6144 times |
| Mon 24 March 2025 | 1246.00 (-0.8%) | 1246.00 | 1246.00 - 1246.00 | 0.0392 times |
| Fri 07 March 2025 | 1256.00 (-1.02%) | 1256.00 | 1256.00 - 1256.00 | 0.6667 times |
| Tue 04 March 2025 | 1269.00 (1.16%) | 1269.00 | 1269.00 - 1269.00 | 0.0261 times |
| Fri 28 February 2025 | 1254.40 (0.45%) | 1238.05 | 1235.00 - 1259.28 | 5.9346 times |
| Fri 21 February 2025 | 1248.74 (0.49%) | 1242.60 | 1242.60 - 1248.74 | 0.0131 times |
| Thu 30 January 2025 | 1242.60 (-0.03%) | 1242.60 | 1242.60 - 1242.60 | 0.3268 times |
| Wed 29 January 2025 | 1243.00 (-0.48%) | 1217.78 | 1217.78 - 1243.00 | 0.0523 times |
| Tue 28 January 2025 | 1249.00 (1.13%) | 1234.05 | 1234.05 - 1249.00 | 0.1307 times |
| Fri 24 January 2025 | 1235.05 (-0.37%) | 1235.10 | 1235.05 - 1235.10 | 0.1961 times |
| Wed 22 January 2025 | 1239.60 (-0.43%) | 1231.05 | 1213.88 - 1239.60 | 0.2288 times |
Weekly price and charts Efsl281221b
Strong weekly Stock price targets for Efsl281221b 937803 are 1260.1 and 1288.77
| Weekly Target 1 | 1236.29 |
| Weekly Target 2 | 1255.24 |
| Weekly Target 3 | 1264.9566666667 |
| Weekly Target 4 | 1283.91 |
| Weekly Target 5 | 1293.63 |
Weekly price and volumes for Efsl281221b
| Date | Closing | Open | Range | Volume |
| Wed 09 April 2025 | 1274.20 (1.45%) | 1246.00 | 1246.00 - 1274.67 | 1.5461 times |
| Fri 07 March 2025 | 1256.00 (0.13%) | 1269.00 | 1256.00 - 1269.00 | 0.4037 times |
| Fri 28 February 2025 | 1254.40 (0.45%) | 1238.05 | 1235.00 - 1259.28 | 3.4577 times |
| Fri 21 February 2025 | 1248.74 (1.11%) | 1234.05 | 1217.78 - 1249.00 | 0.3046 times |
| Fri 24 January 2025 | 1235.05 (-0.8%) | 1231.05 | 1213.88 - 1239.60 | 0.2475 times |
| Fri 17 January 2025 | 1245.00 (0.4%) | 1230.00 | 1224.05 - 1245.00 | 0.7235 times |
| Thu 02 January 2025 | 1240.00 (0.73%) | 1224.05 | 1224.05 - 1240.00 | 0.2285 times |
| Thu 26 December 2024 | 1231.00 (-3.13%) | 1274.99 | 1224.05 - 1274.99 | 0.5864 times |
| Fri 13 December 2024 | 1270.73 (4.59%) | 1219.00 | 1219.00 - 1270.73 | 1.5423 times |
| Tue 26 November 2024 | 1215.00 (0.41%) | 1212.00 | 1210.00 - 1215.00 | 0.9596 times |
| Tue 19 November 2024 | 1210.00 (0%) | 1210.00 | 1210.00 - 1210.00 | 0.0381 times |
Monthly price and charts Efsl281221b
Strong monthly Stock price targets for Efsl281221b 937803 are 1261.1 and 1287.77
| Monthly Target 1 | 1238.95 |
| Monthly Target 2 | 1256.58 |
| Monthly Target 3 | 1265.6233333333 |
| Monthly Target 4 | 1283.25 |
| Monthly Target 5 | 1292.29 |
Monthly price and volumes Efsl281221b
| Date | Closing | Open | Range | Volume |
| Wed 09 April 2025 | 1274.20 (2.26%) | 1248.20 | 1248.00 - 1274.67 | 1.1123 times |
| Mon 24 March 2025 | 1246.00 (-0.67%) | 1269.00 | 1246.00 - 1269.00 | 0.3115 times |
| Fri 28 February 2025 | 1254.40 (0.95%) | 1242.60 | 1235.00 - 1259.28 | 2.5306 times |
| Thu 30 January 2025 | 1242.60 (1.52%) | 1240.00 | 1213.88 - 1249.00 | 1.0651 times |
| Tue 31 December 2024 | 1224.05 (0.74%) | 1219.00 | 1219.00 - 1274.99 | 1.5823 times |
| Tue 26 November 2024 | 1215.00 (0.66%) | 1204.00 | 1200.00 - 1215.00 | 1.0067 times |
| Tue 29 October 2024 | 1207.00 (3.89%) | 1150.20 | 1150.20 - 1207.00 | 0.5006 times |
| Fri 20 September 2024 | 1161.80 (0.26%) | 1137.96 | 1137.96 - 1190.50 | 0.1947 times |
| Tue 20 August 2024 | 1158.81 (0.99%) | 1147.50 | 1126.85 - 1158.81 | 0.0417 times |
| Tue 30 July 2024 | 1147.50 (1.03%) | 1140.11 | 1125.20 - 1147.80 | 1.6546 times |
| Wed 12 June 2024 | 1135.80 (-1.65%) | 1111.20 | 1110.00 - 1135.80 | 1.5628 times |
Indicator Analysis of Efsl281221b
Please login to view indicator analysis. or View indicator analysis of Efsl281221b 937803 on MunafaSutra.com for free
DMA SMA EMA moving averages of Efsl281221b 937803
DMA (daily moving average) of Efsl281221b 937803
| DMA period | DMA value |
| 5 day DMA | 1259.92 |
| 12 day DMA | 1250.22 |
| 20 day DMA | 1246.82 |
| 35 day DMA | 1226.36 |
| 50 day DMA | 1200.89 |
| 100 day DMA | 1151.19 |
| 150 day DMA | 1102.47 |
| 200 day DMA |
EMA (exponential moving average) of Efsl281221b 937803
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1259.47 | 1252.11 | 1255.17 |
| 12 day EMA | 1251.35 | 1247.2 | 1247.42 |
| 20 day EMA | 1242.41 | 1239.07 | 1238.34 |
| 35 day EMA | 1222.27 | 1219.21 | 1217.63 |
| 50 day EMA | 1201.66 | 1198.7 | 1196.77 |
SMA (simple moving average) of Efsl281221b 937803
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1259.92 | 1254.83 | 1254.15 |
| 12 day SMA | 1250.22 | 1246.04 | 1245.95 |
| 20 day SMA | 1246.82 | 1244.11 | 1242.76 |
| 35 day SMA | 1226.36 | 1223.37 | 1221.19 |
| 50 day SMA | 1200.89 | 1198.5 | 1196.2 |
| 100 day SMA | 1151.19 | 1149.2 | 1146.87 |
| 150 day SMA | 1102.47 | 1099.76 | |
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.