Login or Join
Homepage93efsl31a 937805 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
93efsl31a 937805 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets 93efsl31a
Strong Daily Stock price targets for 93efsl31a 937805 are 900.41 and 901.22
| Daily Target 1 | 899.73 |
| Daily Target 2 | 900.27 |
| Daily Target 3 | 900.54 |
| Daily Target 4 | 901.08 |
| Daily Target 5 | 901.35 |
Daily price and volume 93efsl31a
| Date | Closing | Open | Range | Volume |
| Tue 08 April 2025 | 900.81 (-1.01%) | 900.00 | 900.00 - 900.81 | 1.9185 times |
| Fri 04 April 2025 | 910.00 (-4.21%) | 910.00 | 910.00 - 910.00 | 2.6795 times |
| Wed 02 April 2025 | 949.99 (-0%) | 949.99 | 949.99 - 949.99 | 0.1072 times |
| Fri 28 March 2025 | 950.00 (0%) | 950.00 | 950.00 - 950.00 | 0.1179 times |
| Fri 21 March 2025 | 950.00 (4.08%) | 950.80 | 950.00 - 950.80 | 0.0429 times |
| Tue 18 March 2025 | 912.80 (0.22%) | 979.00 | 891.20 - 979.00 | 0.9539 times |
| Mon 17 March 2025 | 910.80 (0%) | 910.80 | 910.80 - 910.80 | 0.1072 times |
| Thu 13 March 2025 | 910.80 (1.2%) | 910.80 | 910.80 - 910.80 | 0.3644 times |
| Tue 11 March 2025 | 900.00 (0.13%) | 900.00 | 900.00 - 900.00 | 0.0643 times |
| Mon 10 March 2025 | 898.80 (-1.96%) | 890.90 | 890.90 - 898.80 | 3.6442 times |
| Fri 07 March 2025 | 916.80 (1.98%) | 909.80 | 909.80 - 916.80 | 2.7974 times |
Weekly price and charts 93efsl31a
Strong weekly Stock price targets for 93efsl31a 937805 are 900.41 and 901.22
| Weekly Target 1 | 899.73 |
| Weekly Target 2 | 900.27 |
| Weekly Target 3 | 900.54 |
| Weekly Target 4 | 901.08 |
| Weekly Target 5 | 901.35 |
Weekly price and volumes for 93efsl31a
| Date | Closing | Open | Range | Volume |
| Tue 08 April 2025 | 900.81 (-1.01%) | 900.00 | 900.00 - 900.81 | 0.6305 times |
| Fri 04 April 2025 | 910.00 (-4.21%) | 949.99 | 910.00 - 949.99 | 0.9158 times |
| Fri 28 March 2025 | 950.00 (0%) | 950.00 | 950.00 - 950.00 | 0.0387 times |
| Fri 21 March 2025 | 950.00 (4.3%) | 910.80 | 891.20 - 979.00 | 0.3628 times |
| Thu 13 March 2025 | 910.80 (-0.65%) | 890.90 | 890.90 - 910.80 | 1.3385 times |
| Fri 07 March 2025 | 916.80 (2.41%) | 895.20 | 895.20 - 921.80 | 3.5717 times |
| Fri 28 February 2025 | 895.20 (0.9%) | 892.20 | 892.20 - 896.60 | 1.4019 times |
| Mon 17 February 2025 | 887.25 (-0.05%) | 887.25 | 887.25 - 887.25 | 0.0141 times |
| Wed 12 February 2025 | 887.70 (-0.87%) | 900.00 | 887.70 - 900.00 | 0.7573 times |
| Fri 07 February 2025 | 895.50 (-7.49%) | 920.00 | 887.20 - 920.00 | 0.9687 times |
| Tue 28 January 2025 | 968.00 (2%) | 949.00 | 949.00 - 968.00 | 0.007 times |
Monthly price and charts 93efsl31a
Strong monthly Stock price targets for 93efsl31a 937805 are 875.41 and 925.4
| Monthly Target 1 | 866.94 |
| Monthly Target 2 | 883.88 |
| Monthly Target 3 | 916.93333333333 |
| Monthly Target 4 | 933.87 |
| Monthly Target 5 | 966.92 |
Monthly price and volumes 93efsl31a
| Date | Closing | Open | Range | Volume |
| Tue 08 April 2025 | 900.81 (-5.18%) | 949.99 | 900.00 - 949.99 | 0.2106 times |
| Fri 28 March 2025 | 950.00 (6.12%) | 895.20 | 890.90 - 979.00 | 0.7236 times |
| Fri 28 February 2025 | 895.20 (-7.52%) | 920.00 | 887.20 - 920.00 | 0.428 times |
| Tue 28 January 2025 | 968.00 (7.97%) | 898.50 | 883.00 - 990.00 | 1.0926 times |
| Tue 31 December 2024 | 896.56 (1.88%) | 890.00 | 825.20 - 898.80 | 1.2802 times |
| Thu 28 November 2024 | 880.00 (-2.11%) | 882.00 | 880.00 - 898.80 | 0.927 times |
| Mon 28 October 2024 | 899.00 (1.43%) | 899.80 | 883.20 - 900.00 | 0.8003 times |
| Mon 30 September 2024 | 886.35 (0.15%) | 899.00 | 882.00 - 935.55 | 1.9428 times |
| Fri 30 August 2024 | 885.00 (-1.12%) | 899.00 | 860.00 - 905.80 | 1.4371 times |
| Mon 29 July 2024 | 895.00 (1.47%) | 897.43 | 873.20 - 899.80 | 1.1578 times |
| Fri 28 June 2024 | 882.03 (-2.43%) | 907.00 | 881.20 - 907.00 | 0.9947 times |
Indicator Analysis of 93efsl31a
Please login to view indicator analysis. or View indicator analysis of 93efsl31a 937805 on MunafaSutra.com for free
DMA SMA EMA moving averages of 93efsl31a 937805
DMA (daily moving average) of 93efsl31a 937805
| DMA period | DMA value |
| 5 day DMA | 932.16 |
| 12 day DMA | 917.48 |
| 20 day DMA | 908.73 |
| 35 day DMA | 912.2 |
| 50 day DMA | 905.31 |
| 100 day DMA | 899.13 |
| 150 day DMA | 897.82 |
| 200 day DMA | 896.56 |
EMA (exponential moving average) of 93efsl31a 937805
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 919.34 | 928.6 | 937.9 |
| 12 day EMA | 918.59 | 921.82 | 923.97 |
| 20 day EMA | 915.46 | 917 | 917.74 |
| 35 day EMA | 909.15 | 909.64 | 909.62 |
| 50 day EMA | 906.46 | 906.69 | 906.55 |
SMA (simple moving average) of 93efsl31a 937805
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 932.16 | 934.56 | 934.72 |
| 12 day SMA | 917.48 | 919.23 | 918 |
| 20 day SMA | 908.73 | 908.47 | 908.97 |
| 35 day SMA | 912.2 | 912.05 | 911.48 |
| 50 day SMA | 905.31 | 904.94 | 904.43 |
| 100 day SMA | 899.13 | 899.12 | 898.93 |
| 150 day SMA | 897.82 | 897.73 | 897.73 |
| 200 day SMA | 896.56 | 896.61 | 896.48 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.