Login or Join
Homepage93efsl31a 937805 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
93efsl31a 937805 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets 93efsl31a
Strong Daily Stock price targets for 93efsl31a 937805 are 963 and 963
| Daily Target 1 | 963 |
| Daily Target 2 | 963 |
| Daily Target 3 | 963 |
| Daily Target 4 | 963 |
| Daily Target 5 | 963 |
Daily price and volume 93efsl31a
| Date | Closing | Open | Range | Volume | Wed 03 December 2025 | 963.00 (0%) | 963.00 | 963.00 - 963.00 | 1.821 times | Tue 02 December 2025 | 963.00 (2.23%) | 963.00 | 963.00 - 963.00 | 0.5203 times | Mon 01 December 2025 | 942.00 (-0.53%) | 967.00 | 942.00 - 967.00 | 0.3226 times | Thu 27 November 2025 | 947.00 (-0.02%) | 948.00 | 947.00 - 948.00 | 1.0406 times | Thu 20 November 2025 | 947.20 (-0.75%) | 948.10 | 946.00 - 948.10 | 1.6649 times | Tue 18 November 2025 | 954.40 (0.89%) | 965.00 | 946.00 - 965.00 | 0.8429 times | Mon 17 November 2025 | 946.00 (-2.97%) | 950.01 | 946.00 - 950.01 | 0.4162 times | Fri 14 November 2025 | 975.00 (2.09%) | 975.00 | 975.00 - 975.00 | 0.2393 times | Thu 13 November 2025 | 955.00 (-0.73%) | 962.00 | 955.00 - 962.00 | 2.0916 times | Tue 11 November 2025 | 962.00 (0.21%) | 961.99 | 961.99 - 962.00 | 1.0406 times | Mon 10 November 2025 | 960.00 (1.9%) | 950.00 | 950.00 - 960.00 | 1.155 times |
Weekly price and charts 93efsl31a
Strong weekly Stock price targets for 93efsl31a 937805 are 940 and 965
| Weekly Target 1 | 932.33 |
| Weekly Target 2 | 947.67 |
| Weekly Target 3 | 957.33333333333 |
| Weekly Target 4 | 972.67 |
| Weekly Target 5 | 982.33 |
Weekly price and volumes for 93efsl31a
| Date | Closing | Open | Range | Volume | Wed 03 December 2025 | 963.00 (1.69%) | 967.00 | 942.00 - 967.00 | 0.8331 times | Thu 27 November 2025 | 947.00 (-0.02%) | 948.00 | 947.00 - 948.00 | 0.3254 times | Thu 20 November 2025 | 947.20 (-2.85%) | 950.01 | 946.00 - 965.00 | 0.9144 times | Fri 14 November 2025 | 975.00 (3.5%) | 950.00 | 950.00 - 975.00 | 1.4156 times | Fri 07 November 2025 | 942.06 (-1.35%) | 950.00 | 940.02 - 950.00 | 0.1269 times | Wed 29 October 2025 | 955.00 (1.08%) | 950.00 | 950.00 - 955.00 | 1.3635 times | Thu 23 October 2025 | 944.83 (1.48%) | 947.00 | 944.83 - 947.00 | 0.5076 times | Thu 16 October 2025 | 931.09 (-6.7%) | 941.00 | 930.00 - 980.00 | 3.1695 times | Fri 10 October 2025 | 998.00 (6.4%) | 914.55 | 914.55 - 998.00 | 0.9893 times | Wed 01 October 2025 | 938.00 (0.07%) | 944.80 | 931.66 - 944.80 | 0.3547 times | Tue 23 September 2025 | 937.37 (-0.29%) | 941.00 | 931.66 - 941.00 | 0.6573 times |
Monthly price and charts 93efsl31a
Strong monthly Stock price targets for 93efsl31a 937805 are 940 and 965
| Monthly Target 1 | 932.33 |
| Monthly Target 2 | 947.67 |
| Monthly Target 3 | 957.33333333333 |
| Monthly Target 4 | 972.67 |
| Monthly Target 5 | 982.33 |
Monthly price and volumes 93efsl31a
| Date | Closing | Open | Range | Volume | Wed 03 December 2025 | 963.00 (1.69%) | 967.00 | 942.00 - 967.00 | 0.0512 times | Thu 27 November 2025 | 947.00 (-0.84%) | 950.00 | 940.02 - 975.00 | 0.1709 times | Wed 29 October 2025 | 955.00 (1.08%) | 939.00 | 914.55 - 998.00 | 0.379 times | Tue 30 September 2025 | 944.80 (1.59%) | 941.00 | 931.20 - 1003.80 | 7.2502 times | Mon 25 August 2025 | 930.00 (-0.64%) | 936.20 | 925.00 - 959.00 | 0.1027 times | Thu 31 July 2025 | 936.00 (0.65%) | 930.00 | 902.00 - 1020.00 | 0.7276 times | Mon 30 June 2025 | 930.00 (1.09%) | 920.00 | 911.20 - 945.00 | 0.5781 times | Thu 29 May 2025 | 920.00 (0.55%) | 915.00 | 901.80 - 970.00 | 0.1335 times | Fri 25 April 2025 | 915.00 (-3.68%) | 949.99 | 900.00 - 949.99 | 0.3052 times | Fri 28 March 2025 | 950.00 (6.12%) | 895.20 | 890.90 - 979.00 | 0.3014 times | Fri 28 February 2025 | 895.20 (-7.52%) | 920.00 | 887.20 - 920.00 | 0.1783 times |
Indicator Analysis of 93efsl31a
Please login to view indicator analysis. or View indicator analysis of 93efsl31a 937805 on MunafaSutra.com for free
DMA SMA EMA moving averages of 93efsl31a 937805
DMA (daily moving average) of 93efsl31a 937805
| DMA period | DMA value |
| 5 day DMA | 952.44 |
| 12 day DMA | 954.72 |
| 20 day DMA | 952.98 |
| 35 day DMA | 951.57 |
| 50 day DMA | 947.65 |
| 100 day DMA | 938.29 |
| 150 day DMA | 925.58 |
| 200 day DMA | 917.64 |
EMA (exponential moving average) of 93efsl31a 937805
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 956.3 | 952.95 | 947.93 |
| 12 day EMA | 954.17 | 952.57 | 950.67 |
| 20 day EMA | 952.97 | 951.91 | 950.74 |
| 35 day EMA | 950.41 | 949.67 | 948.89 |
| 50 day EMA | 947.84 | 947.22 | 946.58 |
SMA (simple moving average) of 93efsl31a 937805
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 952.44 | 950.72 | 947.32 |
| 12 day SMA | 954.72 | 952.81 | 952.14 |
| 20 day SMA | 952.98 | 951.42 | 953.17 |
| 35 day SMA | 951.57 | 950.92 | 950.26 |
| 50 day SMA | 947.65 | 947.19 | 947.01 |
| 100 day SMA | 938.29 | 937.77 | 937.14 |
| 150 day SMA | 925.58 | 925.1 | 924.61 |
| 200 day SMA | 917.64 | 917.3 | 916.94 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.