Login or Join
Homepage93efsl31a 937805 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
93efsl31a 937805 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets 93efsl31a
Strong Daily Stock price targets for 93efsl31a 937805 are 897.3 and 898.3
| Daily Target 1 | 896.47 |
| Daily Target 2 | 897.13 |
| Daily Target 3 | 897.46666666667 |
| Daily Target 4 | 898.13 |
| Daily Target 5 | 898.47 |
Daily price and volume 93efsl31a
| Date | Closing | Open | Range | Volume | Wed 24 April 2024 | 897.80 (0.45%) | 896.80 | 896.80 - 897.80 | 0.0068 times | Tue 23 April 2024 | 893.78 (0.65%) | 898.89 | 892.00 - 898.89 | 0.2059 times | Mon 22 April 2024 | 888.04 (-2.3%) | 877.00 | 877.00 - 909.00 | 7.0459 times | Fri 19 April 2024 | 908.99 (1.81%) | 897.70 | 897.70 - 908.99 | 0.0169 times | Thu 18 April 2024 | 892.85 (-0.79%) | 898.80 | 892.05 - 898.80 | 0.2836 times | Fri 12 April 2024 | 900.00 (0.56%) | 901.00 | 900.00 - 901.00 | 0.0405 times | Mon 08 April 2024 | 895.00 (0.33%) | 895.00 | 895.00 - 895.00 | 0.0338 times | Wed 03 April 2024 | 892.02 (-0.36%) | 892.50 | 891.00 - 892.50 | 0.0777 times | Tue 02 April 2024 | 895.20 (0.87%) | 889.99 | 889.99 - 895.20 | 1.6847 times | Mon 01 April 2024 | 887.50 (-0.49%) | 885.00 | 885.00 - 890.99 | 0.6043 times | Thu 28 March 2024 | 891.83 (0.12%) | 895.79 | 874.08 - 895.80 | 3.6057 times |
Weekly price and charts 93efsl31a
Strong weekly Stock price targets for 93efsl31a 937805 are 887.4 and 919.4
| Weekly Target 1 | 862.6 |
| Weekly Target 2 | 880.2 |
| Weekly Target 3 | 894.6 |
| Weekly Target 4 | 912.2 |
| Weekly Target 5 | 926.6 |
Weekly price and volumes for 93efsl31a
| Date | Closing | Open | Range | Volume | Wed 24 April 2024 | 897.80 (-1.23%) | 877.00 | 877.00 - 909.00 | 2.7195 times | Fri 19 April 2024 | 908.99 (1%) | 898.80 | 892.05 - 908.99 | 0.1126 times | Fri 12 April 2024 | 900.00 (0.89%) | 895.00 | 895.00 - 901.00 | 0.0278 times | Wed 03 April 2024 | 892.02 (0.02%) | 885.00 | 885.00 - 895.20 | 0.8867 times | Thu 28 March 2024 | 891.83 (-0.2%) | 890.00 | 865.21 - 895.80 | 1.8442 times | Thu 21 March 2024 | 893.60 (-0.38%) | 888.30 | 820.00 - 893.60 | 2.4791 times | Fri 15 March 2024 | 897.00 (-1.86%) | 914.00 | 882.20 - 919.80 | 1.1966 times | Thu 07 March 2024 | 914.00 (1.69%) | 898.80 | 895.10 - 920.00 | 0.5578 times | Fri 01 March 2024 | 898.80 (0%) | 898.80 | 898.80 - 898.80 | 0.1151 times | Thu 22 February 2024 | 898.80 (1.76%) | 891.80 | 891.00 - 898.80 | 0.0607 times | Fri 16 February 2024 | 883.22 (-0.76%) | 890.00 | 880.00 - 900.55 | 1.6228 times |
Monthly price and charts 93efsl31a
Strong monthly Stock price targets for 93efsl31a 937805 are 887.4 and 919.4
| Monthly Target 1 | 862.6 |
| Monthly Target 2 | 880.2 |
| Monthly Target 3 | 894.6 |
| Monthly Target 4 | 912.2 |
| Monthly Target 5 | 926.6 |
Monthly price and volumes 93efsl31a
| Date | Closing | Open | Range | Volume | Wed 24 April 2024 | 897.80 (0.67%) | 885.00 | 877.00 - 909.00 | 1.4881 times | Thu 28 March 2024 | 891.83 (-0.78%) | 898.80 | 820.00 - 920.00 | 2.4447 times | Thu 29 February 2024 | 898.80 (0.99%) | 890.00 | 870.00 - 900.55 | 1.2701 times | Tue 30 January 2024 | 890.00 (-2.63%) | 913.80 | 851.00 - 918.00 | 1.8333 times | Fri 22 December 2023 | 914.00 (0.55%) | 886.28 | 835.20 - 914.00 | 0.3231 times | Wed 29 November 2023 | 909.00 (0.69%) | 905.00 | 851.00 - 917.00 | 0.2266 times | Tue 31 October 2023 | 902.75 (-2.3%) | 901.00 | 860.00 - 923.00 | 0.4366 times | Fri 29 September 2023 | 924.00 (0.54%) | 919.00 | 901.00 - 930.00 | 0.2572 times | Thu 31 August 2023 | 919.00 (-1.18%) | 930.00 | 899.99 - 940.00 | 1.4917 times | Thu 27 July 2023 | 930.00 (-0.75%) | 921.00 | 903.00 - 941.00 | 0.2286 times | Fri 30 June 2023 | 937.00 (1.84%) | 937.99 | 919.01 - 946.00 | 15.6205 times |
Indicator Analysis of 93efsl31a
Please login to view indicator analysis. or View indicator analysis of 93efsl31a 937805 on MunafaSutra.com for free
DMA SMA EMA moving averages of 93efsl31a 937805
DMA (daily moving average) of 93efsl31a 937805
| DMA period | DMA value |
| 5 day DMA | 896.29 |
| 12 day DMA | 894.48 |
| 20 day DMA | 894.08 |
| 35 day DMA | 893.83 |
| 50 day DMA | 892.81 |
| 100 day DMA | 900.06 |
| 150 day DMA | 909.92 |
| 200 day DMA | 916.6 |
EMA (exponential moving average) of 93efsl31a 937805
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 895.87 | 894.91 | 895.47 |
| 12 day EMA | 894.97 | 894.46 | 894.58 |
| 20 day EMA | 894.56 | 894.22 | 894.27 |
| 35 day EMA | 893.78 | 893.54 | 893.53 |
| 50 day EMA | 893.73 | 893.56 | 893.55 |
SMA (simple moving average) of 93efsl31a 937805
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 896.29 | 896.73 | 896.98 |
| 12 day SMA | 894.48 | 892.75 | 892.73 |
| 20 day SMA | 894.08 | 895.19 | 895.51 |
| 35 day SMA | 893.83 | 893.64 | 893.53 |
| 50 day SMA | 892.81 | 892.85 | 892.78 |
| 100 day SMA | 900.06 | 900.21 | 900.67 |
| 150 day SMA | 909.92 | 910.18 | 910.47 |
| 200 day SMA | 916.6 | 916.82 | 917.06 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.