Login or Join
Homepage93efsl31a 937805 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
93efsl31a 937805 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets 93efsl31a
Strong Daily Stock price targets for 93efsl31a 937805 are 950 and 950
| Daily Target 1 | 950 |
| Daily Target 2 | 950 |
| Daily Target 3 | 950 |
| Daily Target 4 | 950 |
| Daily Target 5 | 950 |
Daily price and volume 93efsl31a
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 950.00 (-0.52%) | 950.00 | 950.00 - 950.00 | 3.9616 times | Thu 18 December 2025 | 954.95 (-0.84%) | 955.00 | 950.00 - 955.00 | 1.4296 times | Wed 17 December 2025 | 963.00 (0%) | 963.00 | 963.00 - 963.00 | 0.0782 times | Wed 03 December 2025 | 963.00 (0%) | 963.00 | 963.00 - 963.00 | 1.2447 times | Tue 02 December 2025 | 963.00 (2.23%) | 963.00 | 963.00 - 963.00 | 0.3556 times | Mon 01 December 2025 | 942.00 (-0.53%) | 967.00 | 942.00 - 967.00 | 0.2205 times | Thu 27 November 2025 | 947.00 (-0.02%) | 948.00 | 947.00 - 948.00 | 0.7112 times | Thu 20 November 2025 | 947.20 (-0.75%) | 948.10 | 946.00 - 948.10 | 1.138 times | Tue 18 November 2025 | 954.40 (0.89%) | 965.00 | 946.00 - 965.00 | 0.5761 times | Mon 17 November 2025 | 946.00 (-2.97%) | 950.01 | 946.00 - 950.01 | 0.2845 times | Fri 14 November 2025 | 975.00 (2.09%) | 975.00 | 975.00 - 975.00 | 0.1636 times |
Weekly price and charts 93efsl31a
Strong weekly Stock price targets for 93efsl31a 937805 are 943.5 and 956.5
| Weekly Target 1 | 941.33 |
| Weekly Target 2 | 945.67 |
| Weekly Target 3 | 954.33333333333 |
| Weekly Target 4 | 958.67 |
| Weekly Target 5 | 967.33 |
Weekly price and volumes for 93efsl31a
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 950.00 (-1.35%) | 963.00 | 950.00 - 963.00 | 2.06 times | Wed 03 December 2025 | 963.00 (1.69%) | 967.00 | 942.00 - 967.00 | 0.6858 times | Thu 27 November 2025 | 947.00 (-0.02%) | 948.00 | 947.00 - 948.00 | 0.2679 times | Thu 20 November 2025 | 947.20 (-2.85%) | 950.01 | 946.00 - 965.00 | 0.7527 times | Fri 14 November 2025 | 975.00 (3.5%) | 950.00 | 950.00 - 975.00 | 1.1653 times | Fri 07 November 2025 | 942.06 (-1.35%) | 950.00 | 940.02 - 950.00 | 0.1045 times | Wed 29 October 2025 | 955.00 (1.08%) | 950.00 | 950.00 - 955.00 | 1.1224 times | Thu 23 October 2025 | 944.83 (1.48%) | 947.00 | 944.83 - 947.00 | 0.4179 times | Thu 16 October 2025 | 931.09 (-6.7%) | 941.00 | 930.00 - 980.00 | 2.6092 times | Fri 10 October 2025 | 998.00 (6.4%) | 914.55 | 914.55 - 998.00 | 0.8144 times | Wed 01 October 2025 | 938.00 (0.07%) | 944.80 | 931.66 - 944.80 | 0.292 times |
Monthly price and charts 93efsl31a
Strong monthly Stock price targets for 93efsl31a 937805 are 933.5 and 958.5
| Monthly Target 1 | 928 |
| Monthly Target 2 | 939 |
| Monthly Target 3 | 953 |
| Monthly Target 4 | 964 |
| Monthly Target 5 | 978 |
Monthly price and volumes 93efsl31a
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 950.00 (0.32%) | 967.00 | 942.00 - 967.00 | 0.2018 times | Thu 27 November 2025 | 947.00 (-0.84%) | 950.00 | 940.02 - 975.00 | 0.1683 times | Wed 29 October 2025 | 955.00 (1.08%) | 939.00 | 914.55 - 998.00 | 0.3733 times | Tue 30 September 2025 | 944.80 (1.59%) | 941.00 | 931.20 - 1003.80 | 7.1405 times | Mon 25 August 2025 | 930.00 (-0.64%) | 936.20 | 925.00 - 959.00 | 0.1012 times | Thu 31 July 2025 | 936.00 (0.65%) | 930.00 | 902.00 - 1020.00 | 0.7166 times | Mon 30 June 2025 | 930.00 (1.09%) | 920.00 | 911.20 - 945.00 | 0.5693 times | Thu 29 May 2025 | 920.00 (0.55%) | 915.00 | 901.80 - 970.00 | 0.1315 times | Fri 25 April 2025 | 915.00 (-3.68%) | 949.99 | 900.00 - 949.99 | 0.3006 times | Fri 28 March 2025 | 950.00 (6.12%) | 895.20 | 890.90 - 979.00 | 0.2969 times | Fri 28 February 2025 | 895.20 (-7.52%) | 920.00 | 887.20 - 920.00 | 0.1756 times |
Indicator Analysis of 93efsl31a
Please login to view indicator analysis. or View indicator analysis of 93efsl31a 937805 on MunafaSutra.com for free
DMA SMA EMA moving averages of 93efsl31a 937805
DMA (daily moving average) of 93efsl31a 937805
| DMA period | DMA value |
| 5 day DMA | 958.79 |
| 12 day DMA | 955.05 |
| 20 day DMA | 953.47 |
| 35 day DMA | 950.81 |
| 50 day DMA | 948.4 |
| 100 day DMA | 939.23 |
| 150 day DMA | 926.91 |
| 200 day DMA | 918.61 |
EMA (exponential moving average) of 93efsl31a 937805
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 954.89 | 957.34 | 958.53 |
| 12 day EMA | 954.6 | 955.44 | 955.53 |
| 20 day EMA | 953.53 | 953.9 | 953.79 |
| 35 day EMA | 951.18 | 951.25 | 951.03 |
| 50 day EMA | 949.1 | 949.06 | 948.82 |
SMA (simple moving average) of 93efsl31a 937805
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 958.79 | 957.19 | 955.6 |
| 12 day SMA | 955.05 | 956.05 | 956.47 |
| 20 day SMA | 953.47 | 953.32 | 952.13 |
| 35 day SMA | 950.81 | 952.35 | 952.07 |
| 50 day SMA | 948.4 | 948.58 | 948.19 |
| 100 day SMA | 939.23 | 939.23 | 938.81 |
| 150 day SMA | 926.91 | 926.49 | 926.01 |
| 200 day SMA | 918.61 | 918.24 | 917.96 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.