Login or Join
Homepage93efsl31a 937805 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
93efsl31a 937805 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets 93efsl31a
Strong Daily Stock price targets for 93efsl31a 937805 are 949.98 and 954.98
| Daily Target 1 | 948.32 |
| Daily Target 2 | 951.63 |
| Daily Target 3 | 953.31666666667 |
| Daily Target 4 | 956.63 |
| Daily Target 5 | 958.32 |
Daily price and volume 93efsl31a
| Date | Closing | Open | Range | Volume | Thu 18 December 2025 | 954.95 (-0.84%) | 955.00 | 950.00 - 955.00 | 2.305 times | Wed 17 December 2025 | 963.00 (0%) | 963.00 | 963.00 - 963.00 | 0.1261 times | Wed 03 December 2025 | 963.00 (0%) | 963.00 | 963.00 - 963.00 | 2.0069 times | Tue 02 December 2025 | 963.00 (2.23%) | 963.00 | 963.00 - 963.00 | 0.5734 times | Mon 01 December 2025 | 942.00 (-0.53%) | 967.00 | 942.00 - 967.00 | 0.3555 times | Thu 27 November 2025 | 947.00 (-0.02%) | 948.00 | 947.00 - 948.00 | 1.1468 times | Thu 20 November 2025 | 947.20 (-0.75%) | 948.10 | 946.00 - 948.10 | 1.8349 times | Tue 18 November 2025 | 954.40 (0.89%) | 965.00 | 946.00 - 965.00 | 0.9289 times | Mon 17 November 2025 | 946.00 (-2.97%) | 950.01 | 946.00 - 950.01 | 0.4587 times | Fri 14 November 2025 | 975.00 (2.09%) | 975.00 | 975.00 - 975.00 | 0.2638 times | Thu 13 November 2025 | 955.00 (-0.73%) | 962.00 | 955.00 - 962.00 | 2.305 times |
Weekly price and charts 93efsl31a
Strong weekly Stock price targets for 93efsl31a 937805 are 945.98 and 958.98
| Weekly Target 1 | 942.98 |
| Weekly Target 2 | 948.97 |
| Weekly Target 3 | 955.98333333333 |
| Weekly Target 4 | 961.97 |
| Weekly Target 5 | 968.98 |
Weekly price and volumes for 93efsl31a
| Date | Closing | Open | Range | Volume | Thu 18 December 2025 | 954.95 (-0.84%) | 963.00 | 950.00 - 963.00 | 0.6675 times | Wed 03 December 2025 | 963.00 (1.69%) | 967.00 | 942.00 - 967.00 | 0.806 times | Thu 27 November 2025 | 947.00 (-0.02%) | 948.00 | 947.00 - 948.00 | 0.3149 times | Thu 20 November 2025 | 947.20 (-2.85%) | 950.01 | 946.00 - 965.00 | 0.8848 times | Fri 14 November 2025 | 975.00 (3.5%) | 950.00 | 950.00 - 975.00 | 1.3696 times | Fri 07 November 2025 | 942.06 (-1.35%) | 950.00 | 940.02 - 950.00 | 0.1228 times | Wed 29 October 2025 | 955.00 (1.08%) | 950.00 | 950.00 - 955.00 | 1.3193 times | Thu 23 October 2025 | 944.83 (1.48%) | 947.00 | 944.83 - 947.00 | 0.4912 times | Thu 16 October 2025 | 931.09 (-6.7%) | 941.00 | 930.00 - 980.00 | 3.0668 times | Fri 10 October 2025 | 998.00 (6.4%) | 914.55 | 914.55 - 998.00 | 0.9572 times | Wed 01 October 2025 | 938.00 (0.07%) | 944.80 | 931.66 - 944.80 | 0.3432 times |
Monthly price and charts 93efsl31a
Strong monthly Stock price targets for 93efsl31a 937805 are 935.98 and 960.98
| Monthly Target 1 | 929.65 |
| Monthly Target 2 | 942.3 |
| Monthly Target 3 | 954.65 |
| Monthly Target 4 | 967.3 |
| Monthly Target 5 | 979.65 |
Monthly price and volumes 93efsl31a
| Date | Closing | Open | Range | Volume | Thu 18 December 2025 | 954.95 (0.84%) | 967.00 | 942.00 - 967.00 | 0.0932 times | Thu 27 November 2025 | 947.00 (-0.84%) | 950.00 | 940.02 - 975.00 | 0.1702 times | Wed 29 October 2025 | 955.00 (1.08%) | 939.00 | 914.55 - 998.00 | 0.3774 times | Tue 30 September 2025 | 944.80 (1.59%) | 941.00 | 931.20 - 1003.80 | 7.2196 times | Mon 25 August 2025 | 930.00 (-0.64%) | 936.20 | 925.00 - 959.00 | 0.1023 times | Thu 31 July 2025 | 936.00 (0.65%) | 930.00 | 902.00 - 1020.00 | 0.7246 times | Mon 30 June 2025 | 930.00 (1.09%) | 920.00 | 911.20 - 945.00 | 0.5757 times | Thu 29 May 2025 | 920.00 (0.55%) | 915.00 | 901.80 - 970.00 | 0.133 times | Fri 25 April 2025 | 915.00 (-3.68%) | 949.99 | 900.00 - 949.99 | 0.304 times | Fri 28 March 2025 | 950.00 (6.12%) | 895.20 | 890.90 - 979.00 | 0.3002 times | Fri 28 February 2025 | 895.20 (-7.52%) | 920.00 | 887.20 - 920.00 | 0.1776 times |
Indicator Analysis of 93efsl31a
Please login to view indicator analysis. or View indicator analysis of 93efsl31a 937805 on MunafaSutra.com for free
DMA SMA EMA moving averages of 93efsl31a 937805
DMA (daily moving average) of 93efsl31a 937805
| DMA period | DMA value |
| 5 day DMA | 957.19 |
| 12 day DMA | 956.05 |
| 20 day DMA | 953.32 |
| 35 day DMA | 952.35 |
| 50 day DMA | 948.58 |
| 100 day DMA | 939.23 |
| 150 day DMA | 926.49 |
| 200 day DMA | 918.24 |
EMA (exponential moving average) of 93efsl31a 937805
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 957.34 | 958.53 | 956.3 |
| 12 day EMA | 955.44 | 955.53 | 954.17 |
| 20 day EMA | 954 | 953.9 | 952.94 |
| 35 day EMA | 951.28 | 951.06 | 950.36 |
| 50 day EMA | 948.95 | 948.7 | 948.12 |
SMA (simple moving average) of 93efsl31a 937805
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 957.19 | 955.6 | 952.44 |
| 12 day SMA | 956.05 | 956.47 | 954.72 |
| 20 day SMA | 953.32 | 952.13 | 952.98 |
| 35 day SMA | 952.35 | 952.07 | 951.57 |
| 50 day SMA | 948.58 | 948.19 | 947.65 |
| 100 day SMA | 939.23 | 938.81 | 938.29 |
| 150 day SMA | 926.49 | 926.01 | 925.58 |
| 200 day SMA | 918.24 | 917.96 | 917.64 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.