Login or Join
Homepage97efsl31a 937807 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
97efsl31a 937807 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets 97efsl31a
Strong Daily Stock price targets for 97efsl31a 937807 are 990.15 and 990.45
| Daily Target 1 | 989.9 |
| Daily Target 2 | 990.1 |
| Daily Target 3 | 990.2 |
| Daily Target 4 | 990.4 |
| Daily Target 5 | 990.5 |
Daily price and volume 97efsl31a
| Date | Closing | Open | Range | Volume | Tue 23 April 2024 | 990.30 (0%) | 990.00 | 990.00 - 990.30 | 0.7733 times | Mon 22 April 2024 | 990.30 (8.25%) | 990.30 | 990.30 - 990.30 | 0.0131 times | Fri 19 April 2024 | 914.80 (0%) | 914.80 | 914.80 - 914.80 | 2.2543 times | Thu 18 April 2024 | 914.80 (0.53%) | 910.00 | 910.00 - 914.80 | 0.2621 times | Tue 16 April 2024 | 910.00 (1.55%) | 901.00 | 900.00 - 910.00 | 3.46 times | Mon 15 April 2024 | 896.15 (-0.87%) | 890.00 | 890.00 - 901.00 | 0.7995 times | Fri 12 April 2024 | 904.00 (1.57%) | 904.00 | 904.00 - 904.00 | 0.6553 times | Wed 10 April 2024 | 890.00 (0%) | 890.00 | 890.00 - 890.00 | 0.118 times | Tue 09 April 2024 | 890.00 (0%) | 890.00 | 890.00 - 890.00 | 0.6553 times | Mon 08 April 2024 | 890.00 (0%) | 890.00 | 890.00 - 890.00 | 1.0092 times | Fri 05 April 2024 | 890.00 (0%) | 890.00 | 890.00 - 890.00 | 0.1966 times |
Weekly price and charts 97efsl31a
Strong weekly Stock price targets for 97efsl31a 937807 are 990.15 and 990.45
| Weekly Target 1 | 989.9 |
| Weekly Target 2 | 990.1 |
| Weekly Target 3 | 990.2 |
| Weekly Target 4 | 990.4 |
| Weekly Target 5 | 990.5 |
Weekly price and volumes for 97efsl31a
| Date | Closing | Open | Range | Volume | Tue 23 April 2024 | 990.30 (8.25%) | 990.30 | 990.00 - 990.30 | 0.1627 times | Fri 19 April 2024 | 914.80 (1.19%) | 890.00 | 890.00 - 914.80 | 1.4018 times | Fri 12 April 2024 | 904.00 (1.57%) | 890.00 | 890.00 - 904.00 | 0.5043 times | Fri 05 April 2024 | 890.00 (0%) | 890.00 | 850.30 - 890.00 | 4.3248 times | Wed 27 March 2024 | 890.00 (-0.01%) | 890.00 | 890.00 - 890.00 | 0.0542 times | Fri 22 March 2024 | 890.10 (-1.1%) | 890.00 | 890.00 - 970.00 | 0.423 times | Wed 13 March 2024 | 900.00 (-0.99%) | 866.00 | 866.00 - 900.00 | 0.141 times | Fri 01 March 2024 | 909.00 (1.11%) | 880.00 | 842.00 - 909.00 | 2.321 times | Fri 23 February 2024 | 898.99 (-0.11%) | 900.00 | 898.99 - 900.00 | 0.0515 times | Fri 16 February 2024 | 900.00 (0.84%) | 890.00 | 885.01 - 905.00 | 0.6155 times | Fri 09 February 2024 | 892.54 (1.34%) | 882.00 | 880.00 - 945.00 | 2.2668 times |
Monthly price and charts 97efsl31a
Strong monthly Stock price targets for 97efsl31a 937807 are 920.3 and 1060.3
| Monthly Target 1 | 803.63 |
| Monthly Target 2 | 896.97 |
| Monthly Target 3 | 943.63333333333 |
| Monthly Target 4 | 1036.97 |
| Monthly Target 5 | 1083.63 |
Monthly price and volumes 97efsl31a
| Date | Closing | Open | Range | Volume | Tue 23 April 2024 | 990.30 (11.27%) | 890.00 | 850.30 - 990.30 | 1.3964 times | Wed 27 March 2024 | 890.00 (-1.11%) | 909.00 | 866.00 - 970.00 | 0.1404 times | Thu 29 February 2024 | 900.00 (0.22%) | 895.99 | 842.00 - 945.00 | 1.1791 times | Wed 31 January 2024 | 898.00 (2.77%) | 873.80 | 850.01 - 900.00 | 2.0378 times | Fri 29 December 2023 | 873.80 (-9.91%) | 973.80 | 853.00 - 973.80 | 1.5332 times | Thu 30 November 2023 | 969.89 (0.01%) | 961.00 | 935.20 - 975.80 | 2.2569 times | Fri 27 October 2023 | 969.80 (1.02%) | 960.00 | 952.20 - 975.80 | 0.6076 times | Fri 29 September 2023 | 960.00 (2.56%) | 931.20 | 931.20 - 960.00 | 0.0989 times | Wed 30 August 2023 | 936.00 (-2.3%) | 958.00 | 930.00 - 1015.02 | 0.2588 times | Mon 31 July 2023 | 958.00 (0.95%) | 933.00 | 932.20 - 960.00 | 0.4909 times | Fri 30 June 2023 | 949.00 (1.96%) | 948.20 | 931.20 - 949.80 | 3.3057 times |
Indicator Analysis of 97efsl31a
Please login to view indicator analysis. or View indicator analysis of 97efsl31a 937807 on MunafaSutra.com for free
DMA SMA EMA moving averages of 97efsl31a 937807
DMA (daily moving average) of 97efsl31a 937807
| DMA period | DMA value |
| 5 day DMA | 944.04 |
| 12 day DMA | 914.2 |
| 20 day DMA | 904.78 |
| 35 day DMA | 901.8 |
| 50 day DMA | 894.85 |
| 100 day DMA | 909.48 |
| 150 day DMA | 923.09 |
| 200 day DMA | 928.64 |
EMA (exponential moving average) of 97efsl31a 937807
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 953.8 | 935.56 | 908.2 |
| 12 day EMA | 926.4 | 914.79 | 901.06 |
| 20 day EMA | 914.68 | 906.72 | 897.93 |
| 35 day EMA | 904.03 | 898.95 | 893.57 |
| 50 day EMA | 899.04 | 895.32 | 891.45 |
SMA (simple moving average) of 97efsl31a 937807
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 944.04 | 925.21 | 907.95 |
| 12 day SMA | 914.2 | 905.84 | 895.32 |
| 20 day SMA | 904.78 | 900.71 | 896.2 |
| 35 day SMA | 901.8 | 899.19 | 896.07 |
| 50 day SMA | 894.85 | 892.4 | 890.08 |
| 100 day SMA | 909.48 | 909.18 | 908.87 |
| 150 day SMA | 923.09 | 922.74 | 922.27 |
| 200 day SMA | 928.64 | 928.57 | 929.1 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.