Login or Join
Homepage97efsl31a 937807 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
97efsl31a 937807 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets 97efsl31a
Strong Daily Stock price targets for 97efsl31a 937807 are 902.4 and 909.2
| Daily Target 1 | 896.73 |
| Daily Target 2 | 901.27 |
| Daily Target 3 | 903.53333333333 |
| Daily Target 4 | 908.07 |
| Daily Target 5 | 910.33 |
Daily price and volume 97efsl31a
| Date | Closing | Open | Range | Volume | Mon 03 February 2025 | 905.80 (0.76%) | 899.00 | 899.00 - 905.80 | 3.1607 times | Thu 30 January 2025 | 899.00 (0%) | 899.00 | 899.00 - 899.00 | 1.25 times | Tue 28 January 2025 | 899.00 (3.19%) | 899.00 | 899.00 - 899.00 | 0.0893 times | Mon 20 January 2025 | 871.20 (-2.11%) | 871.20 | 871.20 - 871.20 | 0.0536 times | Tue 14 January 2025 | 890.00 (-1.11%) | 900.00 | 890.00 - 900.00 | 1.6964 times | Mon 13 January 2025 | 900.00 (-0.11%) | 900.00 | 900.00 - 900.00 | 0.0893 times | Wed 08 January 2025 | 901.00 (0%) | 901.00 | 901.00 - 901.00 | 0.4464 times | Thu 02 January 2025 | 901.00 (0.11%) | 920.00 | 901.00 - 920.00 | 2.875 times | Mon 30 December 2024 | 900.00 (0%) | 900.00 | 900.00 - 900.00 | 0.1786 times | Thu 26 December 2024 | 900.00 (0%) | 900.00 | 900.00 - 900.00 | 0.1607 times | Tue 17 December 2024 | 900.00 (-9%) | 900.00 | 900.00 - 900.00 | 0.5 times |
Weekly price and charts 97efsl31a
Strong weekly Stock price targets for 97efsl31a 937807 are 902.4 and 909.2
| Weekly Target 1 | 896.73 |
| Weekly Target 2 | 901.27 |
| Weekly Target 3 | 903.53333333333 |
| Weekly Target 4 | 908.07 |
| Weekly Target 5 | 910.33 |
Weekly price and volumes for 97efsl31a
| Date | Closing | Open | Range | Volume | Mon 03 February 2025 | 905.80 (0.76%) | 899.00 | 899.00 - 905.80 | 0.8685 times | Thu 30 January 2025 | 899.00 (1.01%) | 871.20 | 871.20 - 899.00 | 0.3827 times | Tue 14 January 2025 | 890.00 (-1.22%) | 900.00 | 890.00 - 900.00 | 0.4907 times | Wed 08 January 2025 | 901.00 (0%) | 901.00 | 901.00 - 901.00 | 0.1227 times | Thu 02 January 2025 | 901.00 (0.11%) | 900.00 | 900.00 - 920.00 | 0.8391 times | Thu 26 December 2024 | 900.00 (-7.01%) | 979.00 | 900.00 - 999.00 | 0.3288 times | Thu 28 November 2024 | 967.80 (-0.12%) | 967.80 | 967.80 - 967.80 | 0.4416 times | Fri 22 November 2024 | 969.00 (0.94%) | 969.00 | 969.00 - 969.00 | 0.0491 times | Fri 08 November 2024 | 960.00 (-0.49%) | 965.00 | 955.00 - 965.00 | 4.5289 times | Thu 31 October 2024 | 964.75 (2.07%) | 946.73 | 946.73 - 964.75 | 1.948 times | Mon 07 October 2024 | 945.20 (0.55%) | 945.20 | 945.20 - 945.20 | 0.0049 times |
Monthly price and charts 97efsl31a
Strong monthly Stock price targets for 97efsl31a 937807 are 902.4 and 909.2
| Monthly Target 1 | 896.73 |
| Monthly Target 2 | 901.27 |
| Monthly Target 3 | 903.53333333333 |
| Monthly Target 4 | 908.07 |
| Monthly Target 5 | 910.33 |
Monthly price and volumes 97efsl31a
| Date | Closing | Open | Range | Volume | Mon 03 February 2025 | 905.80 (0.76%) | 899.00 | 899.00 - 905.80 | 0.3776 times | Thu 30 January 2025 | 899.00 (-0.11%) | 920.00 | 871.20 - 920.00 | 0.7765 times | Mon 30 December 2024 | 900.00 (-7.01%) | 979.00 | 900.00 - 999.00 | 0.1642 times | Thu 28 November 2024 | 967.80 (0.32%) | 965.00 | 955.00 - 969.00 | 2.1822 times | Thu 31 October 2024 | 964.75 (2.63%) | 945.20 | 945.20 - 964.75 | 0.849 times | Tue 24 September 2024 | 940.00 (2.34%) | 925.00 | 924.20 - 950.00 | 0.1045 times | Wed 07 August 2024 | 918.50 (-0.25%) | 920.80 | 905.20 - 920.80 | 0.3029 times | Wed 31 July 2024 | 920.80 (0.09%) | 909.30 | 901.20 - 929.00 | 2.0243 times | Tue 18 June 2024 | 920.00 (3.24%) | 890.20 | 890.20 - 955.00 | 0.5098 times | Thu 30 May 2024 | 891.14 (-1.64%) | 915.20 | 815.00 - 915.20 | 2.709 times | Fri 26 April 2024 | 906.00 (1.8%) | 890.00 | 850.30 - 990.30 | 5.0917 times |
Indicator Analysis of 97efsl31a
Please login to view indicator analysis. or View indicator analysis of 97efsl31a 937807 on MunafaSutra.com for free
DMA SMA EMA moving averages of 97efsl31a 937807
DMA (daily moving average) of 97efsl31a 937807
| DMA period | DMA value |
| 5 day DMA | 893 |
| 12 day DMA | 904.67 |
| 20 day DMA | 927.13 |
| 35 day DMA | 927.98 |
| 50 day DMA | 926.6 |
| 100 day DMA | 907.63 |
| 150 day DMA | 915.64 |
| 200 day DMA | 923.63 |
EMA (exponential moving average) of 97efsl31a 937807
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 898.94 | 895.51 | 893.77 |
| 12 day EMA | 906.92 | 907.12 | 908.6 |
| 20 day EMA | 914.94 | 915.9 | 917.68 |
| 35 day EMA | 919.38 | 920.18 | 921.43 |
| 50 day EMA | 920.67 | 921.28 | 922.19 |
SMA (simple moving average) of 97efsl31a 937807
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 893 | 891.84 | 892.24 |
| 12 day SMA | 904.67 | 909.83 | 915.67 |
| 20 day SMA | 927.13 | 929.2 | 931.58 |
| 35 day SMA | 927.98 | 928.08 | 928.38 |
| 50 day SMA | 926.6 | 926.41 | 926.51 |
| 100 day SMA | 907.63 | 907.36 | 907.09 |
| 150 day SMA | 915.64 | 915.99 | 916.2 |
| 200 day SMA | 923.63 | 923.75 | 923.86 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.