Login or Join
Homepage97efsl31a 937807 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
97efsl31a 937807 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets 97efsl31a
Strong Daily Stock price targets for 97efsl31a 937807 are 912.53 and 977.53
| Daily Target 1 | 861.69 |
| Daily Target 2 | 898.37 |
| Daily Target 3 | 926.68666666667 |
| Daily Target 4 | 963.37 |
| Daily Target 5 | 991.69 |
Daily price and volume 97efsl31a
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 935.06 (-1.88%) | 890.00 | 890.00 - 955.00 | 3.2975 times | Tue 23 December 2025 | 953.00 (0.32%) | 950.00 | 950.00 - 953.00 | 0.7519 times | Mon 22 December 2025 | 950.00 (0%) | 950.00 | 950.00 - 950.00 | 0.3222 times | Fri 19 December 2025 | 950.00 (-6.5%) | 899.00 | 899.00 - 950.00 | 1.1278 times | Fri 12 December 2025 | 1016.00 (-1.85%) | 999.80 | 999.80 - 1050.00 | 0.4404 times | Thu 04 December 2025 | 1035.20 (0.49%) | 1035.20 | 1035.20 - 1035.20 | 0.0537 times | Mon 01 December 2025 | 1030.20 (0.92%) | 1030.20 | 1030.20 - 1030.20 | 0.1074 times | Tue 18 November 2025 | 1020.80 (-0.7%) | 1028.00 | 1020.00 - 1028.00 | 0.1074 times | Mon 17 November 2025 | 1028.00 (0%) | 1028.00 | 1028.00 - 1028.00 | 0.0215 times | Thu 06 November 2025 | 1028.00 (-1.34%) | 1042.00 | 1015.00 - 1042.00 | 3.7701 times | Tue 04 November 2025 | 1042.00 (0%) | 1042.00 | 1042.00 - 1042.00 | 0.3222 times |
Weekly price and charts 97efsl31a
Strong weekly Stock price targets for 97efsl31a 937807 are 880.03 and 945.03
| Weekly Target 1 | 861.69 |
| Weekly Target 2 | 898.37 |
| Weekly Target 3 | 926.68666666667 |
| Weekly Target 4 | 963.37 |
| Weekly Target 5 | 991.69 |
Weekly price and volumes for 97efsl31a
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 935.06 (-1.57%) | 950.00 | 890.00 - 955.00 | 1.7596 times | Fri 19 December 2025 | 950.00 (-6.5%) | 899.00 | 899.00 - 950.00 | 0.454 times | Fri 12 December 2025 | 1016.00 (-0.47%) | 1030.20 | 999.80 - 1050.00 | 0.2421 times | Tue 18 November 2025 | 1020.80 (-0.7%) | 1028.00 | 1020.00 - 1028.00 | 0.0519 times | Thu 06 November 2025 | 1028.00 (-1.34%) | 1042.00 | 1015.00 - 1042.00 | 1.6472 times | Thu 30 October 2025 | 1042.00 (4.2%) | 1010.00 | 1010.00 - 1042.00 | 0.8431 times | Thu 23 October 2025 | 1000.00 (-0.28%) | 1000.00 | 1000.00 - 1000.00 | 0.4323 times | Thu 09 October 2025 | 1002.80 (0.28%) | 988.20 | 988.20 - 1002.80 | 1.738 times | Mon 29 September 2025 | 1000.00 (0%) | 1000.00 | 1000.00 - 1000.00 | 0.2897 times | Fri 26 September 2025 | 1000.00 (0.5%) | 990.20 | 951.00 - 1002.80 | 2.5422 times | Thu 11 September 2025 | 995.00 (1.51%) | 996.00 | 995.00 - 996.00 | 0.2162 times |
Monthly price and charts 97efsl31a
Strong monthly Stock price targets for 97efsl31a 937807 are 832.53 and 992.53
| Monthly Target 1 | 798.35 |
| Monthly Target 2 | 866.71 |
| Monthly Target 3 | 958.35333333333 |
| Monthly Target 4 | 1026.71 |
| Monthly Target 5 | 1118.35 |
Monthly price and volumes 97efsl31a
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 935.06 (-8.4%) | 1030.20 | 890.00 - 1050.00 | 1.621 times | Tue 18 November 2025 | 1020.80 (-2.03%) | 1042.00 | 1015.00 - 1042.00 | 1.1216 times | Thu 30 October 2025 | 1042.00 (4.2%) | 988.20 | 988.20 - 1042.00 | 1.9892 times | Mon 29 September 2025 | 1000.00 (2.02%) | 996.00 | 951.00 - 1002.80 | 2.012 times | Thu 28 August 2025 | 980.20 (-0.99%) | 992.50 | 980.20 - 992.50 | 0.742 times | Wed 30 July 2025 | 990.00 (1.46%) | 976.00 | 976.00 - 990.00 | 0.8847 times | Fri 06 June 2025 | 975.80 (3.46%) | 960.00 | 960.00 - 975.80 | 0.2825 times | Thu 29 May 2025 | 943.20 (2.54%) | 996.00 | 943.20 - 996.00 | 0.4252 times | Tue 01 April 2025 | 919.80 (0%) | 919.80 | 919.80 - 919.80 | 0.4053 times | Wed 26 March 2025 | 919.80 (0.86%) | 902.80 | 902.80 - 919.80 | 0.5166 times | Tue 25 February 2025 | 912.00 (1.45%) | 899.00 | 896.20 - 912.00 | 0.6421 times |
Indicator Analysis of 97efsl31a
Please login to view indicator analysis. or View indicator analysis of 97efsl31a 937807 on MunafaSutra.com for free
DMA SMA EMA moving averages of 97efsl31a 937807
DMA (daily moving average) of 97efsl31a 937807
| DMA period | DMA value |
| 5 day DMA | 960.81 |
| 12 day DMA | 1002.52 |
| 20 day DMA | 1003.68 |
| 35 day DMA | 992.75 |
| 50 day DMA | 968.59 |
| 100 day DMA | 947.65 |
| 150 day DMA | 927.43 |
| 200 day DMA | 929.78 |
EMA (exponential moving average) of 97efsl31a 937807
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 960.55 | 973.29 | 983.43 |
| 12 day EMA | 984.49 | 993.47 | 1000.83 |
| 20 day EMA | 989.72 | 995.47 | 999.94 |
| 35 day EMA | 979.28 | 981.88 | 983.58 |
| 50 day EMA | 961.84 | 962.93 | 963.34 |
SMA (simple moving average) of 97efsl31a 937807
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 960.81 | 980.84 | 996.28 |
| 12 day SMA | 1002.52 | 1009.6 | 1014.77 |
| 20 day SMA | 1003.68 | 1007.07 | 1008.63 |
| 35 day SMA | 992.75 | 994.49 | 993.54 |
| 50 day SMA | 968.59 | 967.69 | 966.63 |
| 100 day SMA | 947.65 | 947.2 | 946.57 |
| 150 day SMA | 927.43 | 927.02 | 926.52 |
| 200 day SMA | 929.78 | 929.91 | 929.79 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.