Login or Join
Homepage97efsl31a 937807 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
97efsl31a 937807 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets 97efsl31a
Strong Daily Stock price targets for 97efsl31a 937807 are 1035.2 and 1035.2
| Daily Target 1 | 1035.2 |
| Daily Target 2 | 1035.2 |
| Daily Target 3 | 1035.2 |
| Daily Target 4 | 1035.2 |
| Daily Target 5 | 1035.2 |
Daily price and volume 97efsl31a
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 1035.20 (0.49%) | 1035.20 | 1035.20 - 1035.20 | 0.0711 times | Mon 01 December 2025 | 1030.20 (0.92%) | 1030.20 | 1030.20 - 1030.20 | 0.1422 times | Tue 18 November 2025 | 1020.80 (-0.7%) | 1028.00 | 1020.00 - 1028.00 | 0.1422 times | Mon 17 November 2025 | 1028.00 (0%) | 1028.00 | 1028.00 - 1028.00 | 0.0284 times | Thu 06 November 2025 | 1028.00 (-1.34%) | 1042.00 | 1015.00 - 1042.00 | 4.9929 times | Tue 04 November 2025 | 1042.00 (0%) | 1042.00 | 1042.00 - 1042.00 | 0.4267 times | Thu 30 October 2025 | 1042.00 (2.16%) | 1042.00 | 1042.00 - 1042.00 | 1.4225 times | Tue 28 October 2025 | 1020.00 (0.49%) | 1020.00 | 1020.00 - 1020.00 | 0.1422 times | Mon 27 October 2025 | 1015.00 (1.5%) | 1010.00 | 1010.00 - 1015.00 | 1.2091 times | Thu 23 October 2025 | 1000.00 (-0.28%) | 1000.00 | 1000.00 - 1000.00 | 1.4225 times | Thu 09 October 2025 | 1002.80 (0%) | 1002.80 | 1002.80 - 1002.80 | 2.091 times |
Weekly price and charts 97efsl31a
Strong weekly Stock price targets for 97efsl31a 937807 are 1032.7 and 1037.7
| Weekly Target 1 | 1028.53 |
| Weekly Target 2 | 1031.87 |
| Weekly Target 3 | 1033.5333333333 |
| Weekly Target 4 | 1036.87 |
| Weekly Target 5 | 1038.53 |
Weekly price and volumes for 97efsl31a
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 1035.20 (1.41%) | 1030.20 | 1030.20 - 1035.20 | 0.0725 times | Tue 18 November 2025 | 1020.80 (-0.7%) | 1028.00 | 1020.00 - 1028.00 | 0.058 times | Thu 06 November 2025 | 1028.00 (-1.34%) | 1042.00 | 1015.00 - 1042.00 | 1.8406 times | Thu 30 October 2025 | 1042.00 (4.2%) | 1010.00 | 1010.00 - 1042.00 | 0.942 times | Thu 23 October 2025 | 1000.00 (-0.28%) | 1000.00 | 1000.00 - 1000.00 | 0.4831 times | Thu 09 October 2025 | 1002.80 (0.28%) | 988.20 | 988.20 - 1002.80 | 1.942 times | Mon 29 September 2025 | 1000.00 (0%) | 1000.00 | 1000.00 - 1000.00 | 0.3237 times | Fri 26 September 2025 | 1000.00 (0.5%) | 990.20 | 951.00 - 1002.80 | 2.8406 times | Thu 11 September 2025 | 995.00 (1.51%) | 996.00 | 995.00 - 996.00 | 0.2415 times | Thu 28 August 2025 | 980.20 (-0.99%) | 992.50 | 980.20 - 992.50 | 1.256 times | Wed 30 July 2025 | 990.00 (1.43%) | 976.20 | 976.20 - 990.00 | 1.401 times |
Monthly price and charts 97efsl31a
Strong monthly Stock price targets for 97efsl31a 937807 are 1032.7 and 1037.7
| Monthly Target 1 | 1028.53 |
| Monthly Target 2 | 1031.87 |
| Monthly Target 3 | 1033.5333333333 |
| Monthly Target 4 | 1036.87 |
| Monthly Target 5 | 1038.53 |
Monthly price and volumes 97efsl31a
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 1035.20 (1.41%) | 1030.20 | 1030.20 - 1035.20 | 0.0508 times | Tue 18 November 2025 | 1020.80 (-2.03%) | 1042.00 | 1015.00 - 1042.00 | 1.3318 times | Thu 30 October 2025 | 1042.00 (4.2%) | 988.20 | 988.20 - 1042.00 | 2.3619 times | Mon 29 September 2025 | 1000.00 (2.02%) | 996.00 | 951.00 - 1002.80 | 2.389 times | Thu 28 August 2025 | 980.20 (-0.99%) | 992.50 | 980.20 - 992.50 | 0.8811 times | Wed 30 July 2025 | 990.00 (1.46%) | 976.00 | 976.00 - 990.00 | 1.0505 times | Fri 06 June 2025 | 975.80 (3.46%) | 960.00 | 960.00 - 975.80 | 0.3355 times | Thu 29 May 2025 | 943.20 (2.54%) | 996.00 | 943.20 - 996.00 | 0.5049 times | Tue 01 April 2025 | 919.80 (0%) | 919.80 | 919.80 - 919.80 | 0.4812 times | Wed 26 March 2025 | 919.80 (0.86%) | 902.80 | 902.80 - 919.80 | 0.6134 times | Tue 25 February 2025 | 912.00 (1.45%) | 899.00 | 896.20 - 912.00 | 0.7625 times |
Indicator Analysis of 97efsl31a
Please login to view indicator analysis. or View indicator analysis of 97efsl31a 937807 on MunafaSutra.com for free
DMA SMA EMA moving averages of 97efsl31a 937807
DMA (daily moving average) of 97efsl31a 937807
| DMA period | DMA value |
| 5 day DMA | 1028.44 |
| 12 day DMA | 1022.23 |
| 20 day DMA | 1011.39 |
| 35 day DMA | 988.79 |
| 50 day DMA | 962.35 |
| 100 day DMA | 943.85 |
| 150 day DMA | 924.53 |
| 200 day DMA | 929.44 |
EMA (exponential moving average) of 97efsl31a 937807
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1029.81 | 1027.11 | 1025.57 |
| 12 day EMA | 1021.91 | 1019.5 | 1017.56 |
| 20 day EMA | 1011.11 | 1008.58 | 1006.31 |
| 35 day EMA | 989.51 | 986.82 | 984.27 |
| 50 day EMA | 967.53 | 964.77 | 962.1 |
SMA (simple moving average) of 97efsl31a 937807
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1028.44 | 1029.8 | 1032.16 |
| 12 day SMA | 1022.23 | 1019.53 | 1017.02 |
| 20 day SMA | 1011.39 | 1008.64 | 1006.76 |
| 35 day SMA | 988.79 | 985.49 | 981.85 |
| 50 day SMA | 962.35 | 959.64 | 957.04 |
| 100 day SMA | 943.85 | 942.39 | 940.99 |
| 150 day SMA | 924.53 | 923.36 | 922.32 |
| 200 day SMA | 929.44 | 929.07 | 928.99 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.