Login or Join
Homepage97efsl31a 937807 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
97efsl31a 937807 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets 97efsl31a
Strong Daily Stock price targets for 97efsl31a 937807 are 996 and 996
| Daily Target 1 | 996 |
| Daily Target 2 | 996 |
| Daily Target 3 | 996 |
| Daily Target 4 | 996 |
| Daily Target 5 | 996 |
Daily price and volume 97efsl31a
| Date | Closing | Open | Range | Volume |
| Mon 05 May 2025 | 996.00 (8.28%) | 996.00 | 996.00 - 996.00 | 2.6786 times |
| Tue 01 April 2025 | 919.80 (0%) | 919.80 | 919.80 - 919.80 | 2.8175 times |
| Wed 26 March 2025 | 919.80 (0%) | 919.80 | 919.80 - 919.80 | 0.0794 times |
| Wed 19 March 2025 | 919.80 (1.08%) | 919.80 | 919.80 - 919.80 | 0.0595 times |
| Mon 17 March 2025 | 910.00 (-1.07%) | 910.00 | 910.00 - 910.00 | 0.1984 times |
| Thu 13 March 2025 | 919.80 (1.88%) | 919.80 | 919.80 - 919.80 | 0.1984 times |
| Tue 11 March 2025 | 902.80 (-1.01%) | 902.80 | 902.80 - 902.80 | 3.0556 times |
| Tue 25 February 2025 | 912.00 (0%) | 912.00 | 912.00 - 912.00 | 0.1984 times |
| Thu 20 February 2025 | 912.00 (1.76%) | 912.00 | 912.00 - 912.00 | 0.6151 times |
| Thu 13 February 2025 | 896.20 (-0.42%) | 896.20 | 896.20 - 896.20 | 0.0992 times |
| Fri 07 February 2025 | 900.00 (-0.64%) | 900.00 | 900.00 - 900.00 | 0.0397 times |
Weekly price and charts 97efsl31a
Strong weekly Stock price targets for 97efsl31a 937807 are 996 and 996
| Weekly Target 1 | 996 |
| Weekly Target 2 | 996 |
| Weekly Target 3 | 996 |
| Weekly Target 4 | 996 |
| Weekly Target 5 | 996 |
Weekly price and volumes for 97efsl31a
| Date | Closing | Open | Range | Volume |
| Mon 05 May 2025 | 996.00 (8.28%) | 996.00 | 996.00 - 996.00 | 1.774 times |
| Tue 01 April 2025 | 919.80 (0%) | 919.80 | 919.80 - 919.80 | 1.866 times |
| Wed 26 March 2025 | 919.80 (0%) | 919.80 | 919.80 - 919.80 | 0.0526 times |
| Wed 19 March 2025 | 919.80 (0%) | 910.00 | 910.00 - 919.80 | 0.1708 times |
| Thu 13 March 2025 | 919.80 (0.86%) | 902.80 | 902.80 - 919.80 | 2.1551 times |
| Tue 25 February 2025 | 912.00 (0%) | 912.00 | 912.00 - 912.00 | 0.1314 times |
| Thu 20 February 2025 | 912.00 (1.76%) | 912.00 | 912.00 - 912.00 | 0.4074 times |
| Thu 13 February 2025 | 896.20 (-0.42%) | 896.20 | 896.20 - 896.20 | 0.0657 times |
| Fri 07 February 2025 | 900.00 (0.11%) | 899.00 | 899.00 - 905.80 | 2.3522 times |
| Thu 30 January 2025 | 899.00 (1.01%) | 871.20 | 871.20 - 899.00 | 1.025 times |
| Tue 14 January 2025 | 890.00 (-1.22%) | 900.00 | 890.00 - 900.00 | 1.3141 times |
Monthly price and charts 97efsl31a
Strong monthly Stock price targets for 97efsl31a 937807 are 996 and 996
| Monthly Target 1 | 996 |
| Monthly Target 2 | 996 |
| Monthly Target 3 | 996 |
| Monthly Target 4 | 996 |
| Monthly Target 5 | 996 |
Monthly price and volumes 97efsl31a
| Date | Closing | Open | Range | Volume |
| Mon 05 May 2025 | 996.00 (8.28%) | 996.00 | 996.00 - 996.00 | 0.4934 times |
| Tue 01 April 2025 | 919.80 (0%) | 919.80 | 919.80 - 919.80 | 0.519 times |
| Wed 26 March 2025 | 919.80 (0.86%) | 902.80 | 902.80 - 919.80 | 0.6615 times |
| Tue 25 February 2025 | 912.00 (1.45%) | 899.00 | 896.20 - 912.00 | 0.8224 times |
| Thu 30 January 2025 | 899.00 (-0.11%) | 920.00 | 871.20 - 920.00 | 1.3304 times |
| Mon 30 December 2024 | 900.00 (-7.01%) | 979.00 | 900.00 - 999.00 | 0.2814 times |
| Thu 28 November 2024 | 967.80 (0.32%) | 965.00 | 955.00 - 969.00 | 3.739 times |
| Thu 31 October 2024 | 964.75 (2.63%) | 945.20 | 945.20 - 964.75 | 1.4547 times |
| Tue 24 September 2024 | 940.00 (2.34%) | 925.00 | 924.20 - 950.00 | 0.1791 times |
| Wed 07 August 2024 | 918.50 (-0.25%) | 920.80 | 905.20 - 920.80 | 0.519 times |
| Wed 31 July 2024 | 920.80 (0.09%) | 909.30 | 901.20 - 929.00 | 3.4686 times |
Indicator Analysis of 97efsl31a
Please login to view indicator analysis. or View indicator analysis of 97efsl31a 937807 on MunafaSutra.com for free
DMA SMA EMA moving averages of 97efsl31a 937807
DMA (daily moving average) of 97efsl31a 937807
| DMA period | DMA value |
| 5 day DMA | 933.08 |
| 12 day DMA | 917.83 |
| 20 day DMA | 908.76 |
| 35 day DMA | 926.57 |
| 50 day DMA | 924.74 |
| 100 day DMA | 912.46 |
| 150 day DMA | 912.77 |
| 200 day DMA | 922.59 |
EMA (exponential moving average) of 97efsl31a 937807
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 943.24 | 916.86 | 915.39 |
| 12 day EMA | 925.67 | 912.89 | 911.63 |
| 20 day EMA | 921.51 | 913.67 | 913.03 |
| 35 day EMA | 919.96 | 915.48 | 915.23 |
| 50 day EMA | 925.03 | 922.13 | 922.22 |
SMA (simple moving average) of 97efsl31a 937807
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 933.08 | 917.84 | 914.44 |
| 12 day SMA | 917.83 | 909.75 | 908.02 |
| 20 day SMA | 908.76 | 903.96 | 902.97 |
| 35 day SMA | 926.57 | 925.25 | 925.57 |
| 50 day SMA | 924.74 | 923 | 923.01 |
| 100 day SMA | 912.46 | 911.15 | 910.46 |
| 150 day SMA | 912.77 | 912.52 | 912.78 |
| 200 day SMA | 922.59 | 922.26 | 922.4 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.