Login or Join
Homepage85mmfl23 937809 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
85mmfl23 937809 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets 85mmfl23
Strong Daily Stock price targets for 85mmfl23 937809 are 1000 and 1000
| Daily Target 1 | 1000 |
| Daily Target 2 | 1000 |
| Daily Target 3 | 1000 |
| Daily Target 4 | 1000 |
| Daily Target 5 | 1000 |
Daily price and volume 85mmfl23
| Date | Closing | Open | Range | Volume | Mon 10 April 2023 | 1000.00 (0%) | 1000.00 | 1000.00 - 1000.00 | 0.1202 times | Thu 06 April 2023 | 1000.00 (0%) | 1004.50 | 1000.00 - 1004.50 | 0.0267 times | Fri 17 March 2023 | 1000.00 (0.5%) | 995.10 | 995.10 - 1004.49 | 1.1348 times | Tue 28 February 2023 | 995.00 (-0.4%) | 995.00 | 995.00 - 995.00 | 1.3351 times | Tue 21 February 2023 | 999.00 (0.91%) | 1004.00 | 999.00 - 1004.00 | 0.2136 times | Tue 14 February 2023 | 990.00 (0%) | 990.00 | 990.00 - 990.00 | 0.1335 times | Fri 03 February 2023 | 990.00 (0%) | 991.00 | 990.00 - 991.00 | 0.267 times | Mon 30 January 2023 | 990.00 (0.51%) | 990.00 | 990.00 - 990.00 | 5.3939 times | Mon 23 January 2023 | 985.01 (-0.52%) | 985.01 | 985.01 - 985.01 | 1.2417 times | Mon 16 January 2023 | 990.20 (0.02%) | 990.20 | 990.20 - 990.20 | 0.1335 times | Thu 12 January 2023 | 990.03 (-0.1%) | 990.00 | 990.00 - 990.03 | 4.2323 times |
Weekly price and charts 85mmfl23
Strong weekly Stock price targets for 85mmfl23 937809 are 1000 and 1000
| Weekly Target 1 | 1000 |
| Weekly Target 2 | 1000 |
| Weekly Target 3 | 1000 |
| Weekly Target 4 | 1000 |
| Weekly Target 5 | 1000 |
Weekly price and volumes for 85mmfl23
| Date | Closing | Open | Range | Volume | Mon 10 April 2023 | 1000.00 (0%) | 1000.00 | 1000.00 - 1000.00 | 0.0405 times | Thu 06 April 2023 | 1000.00 (0%) | 1004.50 | 1000.00 - 1004.50 | 0.009 times | Fri 17 March 2023 | 1000.00 (0.1%) | 995.00 | 995.00 - 1004.49 | 0.8318 times | Tue 21 February 2023 | 999.00 (0.91%) | 1004.00 | 999.00 - 1004.00 | 0.0719 times | Tue 14 February 2023 | 990.00 (0%) | 990.00 | 990.00 - 990.00 | 0.045 times | Fri 03 February 2023 | 990.00 (0.51%) | 990.00 | 990.00 - 991.00 | 1.9065 times | Mon 23 January 2023 | 985.01 (-0.52%) | 985.01 | 985.01 - 985.01 | 0.4182 times | Mon 16 January 2023 | 990.20 (0.02%) | 990.20 | 990.20 - 990.20 | 0.045 times | Thu 12 January 2023 | 990.03 (0.61%) | 990.00 | 990.00 - 991.01 | 5.2698 times | Thu 05 January 2023 | 984.00 (-0.61%) | 999.80 | 984.00 - 1003.95 | 1.3624 times | Fri 16 December 2022 | 990.00 (-0.5%) | 970.00 | 970.00 - 990.00 | 2.4775 times |
Monthly price and charts 85mmfl23
Strong monthly Stock price targets for 85mmfl23 937809 are 997.75 and 1002.25
| Monthly Target 1 | 997 |
| Monthly Target 2 | 998.5 |
| Monthly Target 3 | 1001.5 |
| Monthly Target 4 | 1003 |
| Monthly Target 5 | 1006 |
Monthly price and volumes 85mmfl23
| Date | Closing | Open | Range | Volume | Mon 10 April 2023 | 1000.00 (0%) | 1004.50 | 1000.00 - 1004.50 | 0.021 times | Fri 17 March 2023 | 1000.00 (0.5%) | 995.10 | 995.10 - 1004.49 | 0.1625 times | Tue 28 February 2023 | 995.00 (0.51%) | 991.00 | 990.00 - 1004.00 | 0.2791 times | Mon 30 January 2023 | 990.00 (-1.18%) | 990.00 | 984.00 - 991.01 | 3.7832 times | Mon 26 December 2022 | 1001.87 (0.69%) | 970.00 | 970.00 - 1003.95 | 1.0591 times | Wed 30 November 2022 | 995.00 (-0.48%) | 941.00 | 941.00 - 999.00 | 0.6882 times | Tue 11 October 2022 | 999.80 (1.5%) | 999.80 | 961.00 - 999.80 | 1.9384 times | Wed 28 September 2022 | 985.00 (0.5%) | 999.80 | 975.00 - 999.80 | 0.7685 times | Thu 25 August 2022 | 980.10 (-0.9%) | 985.00 | 980.01 - 995.00 | 0.5314 times | Fri 29 July 2022 | 989.00 (-0.1%) | 990.00 | 980.00 - 990.00 | 0.7685 times | Fri 24 June 2022 | 990.00 (0.5%) | 990.00 | 961.00 - 990.00 | 1.3535 times |
Indicator Analysis of 85mmfl23
Please login to view indicator analysis. or View indicator analysis of 85mmfl23 937809 on MunafaSutra.com for free
DMA SMA EMA moving averages of 85mmfl23 937809
DMA (daily moving average) of 85mmfl23 937809
| DMA period | DMA value |
| 5 day DMA | 998.8 |
| 12 day DMA | 993.35 |
| 20 day DMA | 992.87 |
| 35 day DMA | 991.03 |
| 50 day DMA | 988.94 |
| 100 day DMA | 982.05 |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of 85mmfl23 937809
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 998.07 | 997.1 | 995.65 |
| 12 day EMA | 994.91 | 993.99 | 992.9 |
| 20 day EMA | 993.08 | 992.35 | 991.55 |
| 35 day EMA | 991.25 | 990.74 | 990.19 |
| 50 day EMA | 989.7 | 989.28 | 988.84 |
SMA (simple moving average) of 85mmfl23 937809
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 998.8 | 996.8 | 994.8 |
| 12 day SMA | 993.35 | 992.52 | 991.19 |
| 20 day SMA | 992.87 | 992.37 | 991.37 |
| 35 day SMA | 991.03 | 990.46 | 990.31 |
| 50 day SMA | 988.94 | 988.74 | 988.44 |
| 100 day SMA | 982.05 | 981.75 | 981.45 |
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.