Login or Join
HomepageZcmmfl24 937813 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Zcmmfl24 937813 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Zcmmfl24
Strong Daily Stock price targets for Zcmmfl24 937813 are 1135 and 1135
| Daily Target 1 | 1135 |
| Daily Target 2 | 1135 |
| Daily Target 3 | 1135 |
| Daily Target 4 | 1135 |
| Daily Target 5 | 1135 |
Daily price and volume Zcmmfl24
| Date | Closing | Open | Range | Volume | Fri 17 November 2023 | 1135.00 (-2.99%) | 1135.00 | 1135.00 - 1135.00 | 0.5176 times | Mon 13 November 2023 | 1170.00 (4%) | 1170.00 | 1170.00 - 1170.00 | 1.118 times | Fri 10 November 2023 | 1125.00 (-3.85%) | 1169.00 | 1125.00 - 1169.00 | 2.2981 times | Wed 08 November 2023 | 1170.00 (0.52%) | 1165.10 | 1165.10 - 1170.00 | 2.8364 times | Mon 23 October 2023 | 1164.00 (6.78%) | 1166.00 | 1164.00 - 1166.00 | 0.9317 times | Tue 27 June 2023 | 1090.11 (0.01%) | 1090.11 | 1090.11 - 1090.11 | 0.0207 times | Mon 29 May 2023 | 1090.00 (1.87%) | 1090.00 | 1090.00 - 1090.00 | 0.207 times | Fri 26 May 2023 | 1070.00 (-0.06%) | 1070.00 | 1070.00 - 1070.00 | 0.3106 times | Thu 25 May 2023 | 1070.67 (-0.77%) | 1071.00 | 1070.00 - 1071.00 | 0.3106 times | Wed 24 May 2023 | 1079.01 (-1.19%) | 1001.00 | 1001.00 - 1090.00 | 1.4493 times | Tue 14 March 2023 | 1092.00 (1.02%) | 1092.00 | 1092.00 - 1092.00 | 1.0352 times |
Weekly price and charts Zcmmfl24
Strong weekly Stock price targets for Zcmmfl24 937813 are 1117.5 and 1152.5
| Weekly Target 1 | 1111.67 |
| Weekly Target 2 | 1123.33 |
| Weekly Target 3 | 1146.6666666667 |
| Weekly Target 4 | 1158.33 |
| Weekly Target 5 | 1181.67 |
Weekly price and volumes for Zcmmfl24
| Date | Closing | Open | Range | Volume | Fri 17 November 2023 | 1135.00 (0.89%) | 1170.00 | 1135.00 - 1170.00 | 0.6428 times | Fri 10 November 2023 | 1125.00 (3.2%) | 1166.00 | 1125.00 - 1170.00 | 2.3841 times | Tue 27 June 2023 | 1090.11 (1.88%) | 1090.00 | 1090.00 - 1090.11 | 0.0895 times | Fri 26 May 2023 | 1070.00 (-1.02%) | 1092.00 | 1001.00 - 1092.00 | 1.2205 times | Thu 02 March 2023 | 1081.00 (1.12%) | 1085.00 | 1071.00 - 1085.00 | 0.3417 times | Fri 23 December 2022 | 1069.00 (1.81%) | 1050.00 | 1000.00 - 1069.00 | 2.319 times | Thu 15 December 2022 | 1050.00 (8.24%) | 1005.10 | 1005.00 - 1050.00 | 1.4646 times | Wed 02 November 2022 | 970.10 (-5.34%) | 970.10 | 970.10 - 970.10 | 0.0081 times | Wed 12 October 2022 | 1024.80 (-1.81%) | 1046.60 | 854.80 - 1046.60 | 1.0252 times | Fri 30 September 2022 | 1043.70 (0.32%) | 1000.10 | 1000.10 - 1043.70 | 0.5045 times | Mon 19 September 2022 | 1040.40 (3.01%) | 1040.40 | 1040.40 - 1040.40 | 0.1139 times |
Monthly price and charts Zcmmfl24
Strong monthly Stock price targets for Zcmmfl24 937813 are 1107.5 and 1152.5
| Monthly Target 1 | 1098.33 |
| Monthly Target 2 | 1116.67 |
| Monthly Target 3 | 1143.3333333333 |
| Monthly Target 4 | 1161.67 |
| Monthly Target 5 | 1188.33 |
Monthly price and volumes Zcmmfl24
| Date | Closing | Open | Range | Volume | Fri 17 November 2023 | 1135.00 (-2.49%) | 1165.10 | 1125.00 - 1170.00 | 2.6307 times | Mon 23 October 2023 | 1164.00 (6.78%) | 1166.00 | 1164.00 - 1166.00 | 0.362 times | Tue 27 June 2023 | 1090.11 (0.01%) | 1090.11 | 1090.11 - 1090.11 | 0.008 times | Mon 29 May 2023 | 1090.00 (-0.18%) | 1001.00 | 1001.00 - 1090.00 | 0.885 times | Tue 14 March 2023 | 1092.00 (1.96%) | 1081.00 | 1081.00 - 1092.00 | 0.5632 times | Wed 08 February 2023 | 1071.00 (0.19%) | 1085.00 | 1071.00 - 1085.00 | 0.177 times | Fri 23 December 2022 | 1069.00 (10.19%) | 1005.10 | 1000.00 - 1069.00 | 3.7409 times | Wed 02 November 2022 | 970.10 (-5.34%) | 970.10 | 970.10 - 970.10 | 0.008 times | Wed 12 October 2022 | 1024.80 (-1.81%) | 1046.60 | 854.80 - 1046.60 | 1.0137 times | Fri 30 September 2022 | 1043.70 (3.34%) | 1040.40 | 1000.10 - 1043.70 | 0.6114 times | Tue 23 August 2022 | 1010.00 (1%) | 1028.80 | 1010.00 - 1028.80 | 2.5422 times |
Indicator Analysis of Zcmmfl24
Please login to view indicator analysis. or View indicator analysis of Zcmmfl24 937813 on MunafaSutra.com for free
DMA SMA EMA moving averages of Zcmmfl24 937813
DMA (daily moving average) of Zcmmfl24 937813
| DMA period | DMA value |
| 5 day DMA | 1152.8 |
| 12 day DMA | 1111.4 |
| 20 day DMA | 1073.82 |
| 35 day DMA | |
| 50 day DMA | |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Zcmmfl24 937813
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1139.69 | 1142.03 | 1128.05 |
| 12 day EMA | 1114.25 | 1110.48 | 1099.66 |
| 20 day EMA | 1089.98 | 1085.24 | 1076.32 |
| 35 day EMA | 0 | 0 | 0 |
| 50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of Zcmmfl24 937813
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1152.8 | 1143.82 | 1127.82 |
| 12 day SMA | 1111.4 | 1106.07 | 1097.65 |
| 20 day SMA | 1073.82 | 1069.26 | 1062.93 |
| 35 day SMA | |||
| 50 day SMA | |||
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.