Login or Join
HomepageZcmmfl025 937815 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Zcmmfl025 937815 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Zcmmfl025
Strong Daily Stock price targets for Zcmmfl025 937815 are 1198.75 and 1198.75
| Daily Target 1 | 1198.75 |
| Daily Target 2 | 1198.75 |
| Daily Target 3 | 1198.75 |
| Daily Target 4 | 1198.75 |
| Daily Target 5 | 1198.75 |
Daily price and volume Zcmmfl025
| Date | Closing | Open | Range | Volume | Wed 24 April 2024 | 1198.75 (-0.02%) | 1198.75 | 1198.75 - 1198.75 | 2.0165 times | Tue 23 April 2024 | 1199.00 (1.61%) | 1199.00 | 1199.00 - 1199.00 | 0.0412 times | Thu 18 April 2024 | 1180.00 (-0.08%) | 1180.00 | 1180.00 - 1180.00 | 2.0576 times | Fri 15 March 2024 | 1181.00 (0%) | 1151.48 | 1151.48 - 1181.00 | 0.0823 times | Mon 19 February 2024 | 1181.00 (0%) | 1181.00 | 1181.00 - 1181.00 | 0.0412 times | Tue 13 February 2024 | 1181.00 (2.56%) | 1181.00 | 1181.00 - 1181.00 | 0.2058 times | Fri 09 February 2024 | 1151.48 (-2.5%) | 1151.48 | 1151.48 - 1151.48 | 0.2058 times | Tue 06 February 2024 | 1181.00 (0%) | 1181.00 | 1181.00 - 1181.00 | 0.2058 times | Mon 05 February 2024 | 1181.00 (0.47%) | 1181.00 | 1181.00 - 1181.00 | 1.0288 times | Fri 19 January 2024 | 1175.50 (0.3%) | 1175.50 | 1175.50 - 1175.50 | 4.1152 times | Wed 10 January 2024 | 1172.00 (0.17%) | 1172.00 | 1172.00 - 1172.00 | 4.1152 times |
Weekly price and charts Zcmmfl025
Strong weekly Stock price targets for Zcmmfl025 937815 are 1198.63 and 1198.88
| Weekly Target 1 | 1198.58 |
| Weekly Target 2 | 1198.67 |
| Weekly Target 3 | 1198.8333333333 |
| Weekly Target 4 | 1198.92 |
| Weekly Target 5 | 1199.08 |
Weekly price and volumes for Zcmmfl025
| Date | Closing | Open | Range | Volume | Wed 24 April 2024 | 1198.75 (1.59%) | 1199.00 | 1198.75 - 1199.00 | 0.6329 times | Thu 18 April 2024 | 1180.00 (-0.08%) | 1180.00 | 1180.00 - 1180.00 | 0.6329 times | Fri 15 March 2024 | 1181.00 (0%) | 1181.00 | 1151.48 - 1181.00 | 0.038 times | Tue 13 February 2024 | 1181.00 (2.56%) | 1181.00 | 1181.00 - 1181.00 | 0.0633 times | Fri 09 February 2024 | 1151.48 (-2.04%) | 1181.00 | 1151.48 - 1181.00 | 0.443 times | Fri 19 January 2024 | 1175.50 (0.47%) | 1172.00 | 1172.00 - 1175.50 | 2.5316 times | Wed 03 January 2024 | 1170.00 (2.34%) | 1170.00 | 1170.00 - 1170.00 | 0.0127 times | Wed 13 December 2023 | 1143.21 (0.47%) | 1143.21 | 1143.21 - 1143.21 | 0.6962 times | Thu 16 November 2023 | 1137.84 (-0.19%) | 1130.00 | 1130.00 - 1141.32 | 1.4557 times | Fri 10 November 2023 | 1140.00 (0.41%) | 1134.00 | 1129.24 - 1140.00 | 3.4937 times | Fri 03 November 2023 | 1135.40 (14.23%) | 994.00 | 994.00 - 1135.40 | 5.5443 times |
Monthly price and charts Zcmmfl025
Strong monthly Stock price targets for Zcmmfl025 937815 are 1189.38 and 1208.38
| Monthly Target 1 | 1173.58 |
| Monthly Target 2 | 1186.17 |
| Monthly Target 3 | 1192.5833333333 |
| Monthly Target 4 | 1205.17 |
| Monthly Target 5 | 1211.58 |
Monthly price and volumes Zcmmfl025
| Date | Closing | Open | Range | Volume | Wed 24 April 2024 | 1198.75 (1.5%) | 1180.00 | 1180.00 - 1199.00 | 0.3698 times | Fri 15 March 2024 | 1181.00 (0%) | 1151.48 | 1151.48 - 1181.00 | 0.0074 times | Mon 19 February 2024 | 1181.00 (0.47%) | 1181.00 | 1151.48 - 1181.00 | 0.1516 times | Fri 19 January 2024 | 1175.50 (2.82%) | 1170.00 | 1170.00 - 1175.50 | 0.7433 times | Wed 13 December 2023 | 1143.21 (0.47%) | 1143.21 | 1143.21 - 1143.21 | 0.2034 times | Thu 16 November 2023 | 1137.84 (14.47%) | 994.00 | 994.00 - 1141.32 | 3.0658 times | Fri 02 December 2022 | 994.00 (3.54%) | 994.00 | 994.00 - 994.00 | 0.0074 times | Thu 03 November 2022 | 960.00 (-4%) | 822.40 | 822.40 - 960.00 | 0.0148 times | Tue 11 October 2022 | 1000.00 (1.01%) | 1000.00 | 1000.00 - 1000.00 | 0.037 times | Fri 15 July 2022 | 990.00 (0%) | 1186.60 | 838.20 - 1186.60 | 5.3994 times | Tue 07 May 2024 | (0%) | - | 0 times |
Indicator Analysis of Zcmmfl025
Please login to view indicator analysis. or View indicator analysis of Zcmmfl025 937815 on MunafaSutra.com for free
DMA SMA EMA moving averages of Zcmmfl025 937815
DMA (daily moving average) of Zcmmfl025 937815
| DMA period | DMA value |
| 5 day DMA | 1187.95 |
| 12 day DMA | 1179.31 |
| 20 day DMA | 1162.56 |
| 35 day DMA | |
| 50 day DMA | |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Zcmmfl025 937815
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1189.41 | 1184.74 | 1177.61 |
| 12 day EMA | 1170.69 | 1165.59 | 1159.52 |
| 20 day EMA | 1138.48 | 1132.14 | 1125.11 |
| 35 day EMA | 0 | 0 | 0 |
| 50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of Zcmmfl025 937815
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1187.95 | 1184.4 | 1174.9 |
| 12 day SMA | 1179.31 | 1174.68 | 1169.59 |
| 20 day SMA | 1162.56 | 1159.38 | 1149.13 |
| 35 day SMA | |||
| 50 day SMA | |||
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.