Login or Join
HomepageZcmmfl025 937815 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Zcmmfl025 937815 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Zcmmfl025
Strong Daily Stock price targets for Zcmmfl025 937815 are 1257.5 and 1272.5
| Daily Target 1 | 1245 |
| Daily Target 2 | 1255 |
| Daily Target 3 | 1260 |
| Daily Target 4 | 1270 |
| Daily Target 5 | 1275 |
Daily price and volume Zcmmfl025
| Date | Closing | Open | Range | Volume | Tue 22 October 2024 | 1265.00 (4.45%) | 1250.00 | 1250.00 - 1265.00 | 0.7292 times | Mon 21 October 2024 | 1211.11 (-6.04%) | 1200.00 | 1200.00 - 1250.00 | 1.3542 times | Mon 07 October 2024 | 1289.00 (0.76%) | 1290.00 | 1289.00 - 1290.00 | 2.1429 times | Mon 23 September 2024 | 1279.31 (2.5%) | 1279.31 | 1279.31 - 1279.31 | 0.0298 times | Mon 16 September 2024 | 1248.10 (12.95%) | 1080.50 | 1080.50 - 1248.10 | 0.4464 times | Fri 23 August 2024 | 1105.00 (0%) | 1105.25 | 1105.00 - 1105.25 | 1.0714 times | Thu 22 August 2024 | 1105.00 (2.77%) | 1105.00 | 1105.00 - 1105.00 | 1.0714 times | Mon 19 August 2024 | 1075.20 (-17.27%) | 1075.20 | 1075.20 - 1075.20 | 0.2232 times | Mon 12 August 2024 | 1299.71 (2.2%) | 1299.71 | 1299.71 - 1299.71 | 0.5506 times | Wed 07 August 2024 | 1271.70 (2.39%) | 1271.70 | 1271.70 - 1271.70 | 2.381 times | Mon 05 August 2024 | 1242.00 (1.32%) | 1242.00 | 1242.00 - 1242.00 | 0.5506 times |
Weekly price and charts Zcmmfl025
Strong weekly Stock price targets for Zcmmfl025 937815 are 1232.5 and 1297.5
| Weekly Target 1 | 1178.33 |
| Weekly Target 2 | 1221.67 |
| Weekly Target 3 | 1243.3333333333 |
| Weekly Target 4 | 1286.67 |
| Weekly Target 5 | 1308.33 |
Weekly price and volumes for Zcmmfl025
| Date | Closing | Open | Range | Volume | Tue 22 October 2024 | 1265.00 (-1.86%) | 1200.00 | 1200.00 - 1265.00 | 1.5351 times | Mon 07 October 2024 | 1289.00 (0.76%) | 1290.00 | 1289.00 - 1290.00 | 1.5789 times | Mon 23 September 2024 | 1279.31 (2.5%) | 1279.31 | 1279.31 - 1279.31 | 0.0219 times | Mon 16 September 2024 | 1248.10 (12.95%) | 1080.50 | 1080.50 - 1248.10 | 0.3289 times | Fri 23 August 2024 | 1105.00 (-14.98%) | 1075.20 | 1075.20 - 1105.25 | 1.7434 times | Mon 12 August 2024 | 1299.71 (2.2%) | 1299.71 | 1299.71 - 1299.71 | 0.4057 times | Wed 07 August 2024 | 1271.70 (3.75%) | 1242.00 | 1242.00 - 1271.70 | 2.1601 times | Thu 04 July 2024 | 1225.79 (-0.91%) | 1237.02 | 1225.79 - 1237.02 | 0.1316 times | Fri 21 June 2024 | 1237.02 (-1.11%) | 1237.02 | 1237.02 - 1237.02 | 0.011 times | Fri 14 June 2024 | 1250.91 (18.55%) | 1245.20 | 1245.20 - 1251.00 | 2.0833 times | Fri 07 June 2024 | 1055.20 (-12.43%) | 1055.25 | 1055.20 - 1055.25 | 0.6031 times |
Monthly price and charts Zcmmfl025
Strong monthly Stock price targets for Zcmmfl025 937815 are 1187.5 and 1277.5
| Monthly Target 1 | 1161.67 |
| Monthly Target 2 | 1213.33 |
| Monthly Target 3 | 1251.6666666667 |
| Monthly Target 4 | 1303.33 |
| Monthly Target 5 | 1341.67 |
Monthly price and volumes Zcmmfl025
| Date | Closing | Open | Range | Volume | Tue 22 October 2024 | 1265.00 (-1.12%) | 1290.00 | 1200.00 - 1290.00 | 2.0625 times | Mon 23 September 2024 | 1279.31 (15.77%) | 1080.50 | 1080.50 - 1279.31 | 0.2324 times | Fri 23 August 2024 | 1105.00 (-9.85%) | 1242.00 | 1075.20 - 1299.71 | 2.854 times | Thu 04 July 2024 | 1225.79 (-0.91%) | 1235.79 | 1225.79 - 1235.79 | 0.0799 times | Mon 24 June 2024 | 1237.02 (2.66%) | 1055.25 | 1055.20 - 1251.00 | 1.7938 times | Fri 31 May 2024 | 1205.00 (0.52%) | 1215.00 | 1205.00 - 1215.00 | 0.4793 times | Wed 24 April 2024 | 1198.75 (1.5%) | 1180.00 | 1180.00 - 1199.00 | 0.7262 times | Fri 15 March 2024 | 1181.00 (0%) | 1151.48 | 1151.48 - 1181.00 | 0.0145 times | Mon 19 February 2024 | 1181.00 (0.47%) | 1181.00 | 1151.48 - 1181.00 | 0.2977 times | Fri 19 January 2024 | 1175.50 (2.82%) | 1170.00 | 1170.00 - 1175.50 | 1.4597 times | Wed 13 December 2023 | 1143.21 (0.47%) | 1143.21 | 1143.21 - 1143.21 | 0.3994 times |
Indicator Analysis of Zcmmfl025
Please login to view indicator analysis. or View indicator analysis of Zcmmfl025 937815 on MunafaSutra.com for free
DMA SMA EMA moving averages of Zcmmfl025 937815
DMA (daily moving average) of Zcmmfl025 937815
| DMA period | DMA value |
| 5 day DMA | 1258.5 |
| 12 day DMA | 1218.08 |
| 20 day DMA | 1205.91 |
| 35 day DMA | 1193.03 |
| 50 day DMA | |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Zcmmfl025 937815
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1241.33 | 1229.49 | 1238.68 |
| 12 day EMA | 1222.31 | 1214.55 | 1215.18 |
| 20 day EMA | 1207.48 | 1201.43 | 1200.41 |
| 35 day EMA | 1177.95 | 1172.83 | 1170.58 |
| 50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of Zcmmfl025 937815
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1258.5 | 1226.5 | 1205.28 |
| 12 day SMA | 1218.08 | 1215.75 | 1217.9 |
| 20 day SMA | 1205.91 | 1202.91 | 1202.29 |
| 35 day SMA | 1193.03 | 1189.49 | 1187.46 |
| 50 day SMA | |||
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.