Login or Join
HomepageZcmmfl025 937815 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Zcmmfl025 937815 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Zcmmfl025
Strong Daily Stock price targets for Zcmmfl025 937815 are 1296.79 and 1296.79
| Daily Target 1 | 1296.79 |
| Daily Target 2 | 1296.79 |
| Daily Target 3 | 1296.79 |
| Daily Target 4 | 1296.79 |
| Daily Target 5 | 1296.79 |
Daily price and volume Zcmmfl025
| Date | Closing | Open | Range | Volume |
| Wed 11 December 2024 | 1296.79 (2.51%) | 1296.79 | 1296.79 - 1296.79 | 0.6055 times |
| Tue 22 October 2024 | 1265.00 (4.45%) | 1250.00 | 1250.00 - 1265.00 | 0.8991 times |
| Mon 21 October 2024 | 1211.11 (-6.04%) | 1200.00 | 1200.00 - 1250.00 | 1.6697 times |
| Mon 07 October 2024 | 1289.00 (0.76%) | 1290.00 | 1289.00 - 1290.00 | 2.6422 times |
| Mon 23 September 2024 | 1279.31 (2.5%) | 1279.31 | 1279.31 - 1279.31 | 0.0367 times |
| Mon 16 September 2024 | 1248.10 (12.95%) | 1080.50 | 1080.50 - 1248.10 | 0.5505 times |
| Fri 23 August 2024 | 1105.00 (0%) | 1105.25 | 1105.00 - 1105.25 | 1.3211 times |
| Thu 22 August 2024 | 1105.00 (2.77%) | 1105.00 | 1105.00 - 1105.00 | 1.3211 times |
| Mon 19 August 2024 | 1075.20 (-17.27%) | 1075.20 | 1075.20 - 1075.20 | 0.2752 times |
| Mon 12 August 2024 | 1299.71 (2.2%) | 1299.71 | 1299.71 - 1299.71 | 0.6789 times |
| Wed 07 August 2024 | 1271.70 (2.39%) | 1271.70 | 1271.70 - 1271.70 | 2.9358 times |
Weekly price and charts Zcmmfl025
Strong weekly Stock price targets for Zcmmfl025 937815 are 1248.4 and 1345.19
| Weekly Target 1 | 1167.74 |
| Weekly Target 2 | 1232.26 |
| Weekly Target 3 | 1264.5266666667 |
| Weekly Target 4 | 1329.05 |
| Weekly Target 5 | 1361.32 |
Weekly price and volumes for Zcmmfl025
| Date | Closing | Open | Range | Volume |
| Wed 11 December 2024 | 1296.79 (0.6%) | 1200.00 | 1200.00 - 1296.79 | 1.8307 times |
| Mon 07 October 2024 | 1289.00 (0.76%) | 1290.00 | 1289.00 - 1290.00 | 1.5238 times |
| Mon 23 September 2024 | 1279.31 (2.5%) | 1279.31 | 1279.31 - 1279.31 | 0.0212 times |
| Mon 16 September 2024 | 1248.10 (12.95%) | 1080.50 | 1080.50 - 1248.10 | 0.3175 times |
| Fri 23 August 2024 | 1105.00 (-14.98%) | 1075.20 | 1075.20 - 1105.25 | 1.6825 times |
| Mon 12 August 2024 | 1299.71 (2.2%) | 1299.71 | 1299.71 - 1299.71 | 0.3915 times |
| Wed 07 August 2024 | 1271.70 (3.75%) | 1242.00 | 1242.00 - 1271.70 | 2.0847 times |
| Thu 04 July 2024 | 1225.79 (-0.91%) | 1237.02 | 1225.79 - 1237.02 | 0.127 times |
| Fri 21 June 2024 | 1237.02 (-1.11%) | 1237.02 | 1237.02 - 1237.02 | 0.0106 times |
| Fri 14 June 2024 | 1250.91 (18.55%) | 1245.20 | 1245.20 - 1251.00 | 2.0106 times |
| Fri 07 June 2024 | 1055.20 (-12.43%) | 1055.25 | 1055.20 - 1055.25 | 0.582 times |
Monthly price and charts Zcmmfl025
Strong monthly Stock price targets for Zcmmfl025 937815 are 1296.79 and 1296.79
| Monthly Target 1 | 1296.79 |
| Monthly Target 2 | 1296.79 |
| Monthly Target 3 | 1296.79 |
| Monthly Target 4 | 1296.79 |
| Monthly Target 5 | 1296.79 |
Monthly price and volumes Zcmmfl025
| Date | Closing | Open | Range | Volume |
| Wed 11 December 2024 | 1296.79 (2.51%) | 1296.79 | 1296.79 - 1296.79 | 0.273 times |
| Tue 22 October 2024 | 1265.00 (-1.12%) | 1290.00 | 1200.00 - 1290.00 | 2.349 times |
| Mon 23 September 2024 | 1279.31 (15.77%) | 1080.50 | 1080.50 - 1279.31 | 0.2647 times |
| Fri 23 August 2024 | 1105.00 (-9.85%) | 1242.00 | 1075.20 - 1299.71 | 3.2506 times |
| Thu 04 July 2024 | 1225.79 (-0.91%) | 1235.79 | 1225.79 - 1235.79 | 0.091 times |
| Mon 24 June 2024 | 1237.02 (2.66%) | 1055.25 | 1055.20 - 1251.00 | 2.043 times |
| Fri 31 May 2024 | 1205.00 (0.52%) | 1215.00 | 1205.00 - 1215.00 | 0.5459 times |
| Wed 24 April 2024 | 1198.75 (1.5%) | 1180.00 | 1180.00 - 1199.00 | 0.8271 times |
| Fri 15 March 2024 | 1181.00 (0%) | 1151.48 | 1151.48 - 1181.00 | 0.0165 times |
| Mon 19 February 2024 | 1181.00 (0.47%) | 1181.00 | 1151.48 - 1181.00 | 0.3391 times |
| Fri 19 January 2024 | 1175.50 (2.82%) | 1170.00 | 1170.00 - 1175.50 | 1.6625 times |
Indicator Analysis of Zcmmfl025
Please login to view indicator analysis. or View indicator analysis of Zcmmfl025 937815 on MunafaSutra.com for free
DMA SMA EMA moving averages of Zcmmfl025 937815
DMA (daily moving average) of Zcmmfl025 937815
| DMA period | DMA value |
| 5 day DMA | 1268.24 |
| 12 day DMA | 1223.99 |
| 20 day DMA | 1210.25 |
| 35 day DMA | 1197.57 |
| 50 day DMA | |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Zcmmfl025 937815
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1259.81 | 1241.33 | 1229.49 |
| 12 day EMA | 1233.77 | 1222.31 | 1214.55 |
| 20 day EMA | 1215.98 | 1207.48 | 1201.43 |
| 35 day EMA | 1184.56 | 1177.95 | 1172.83 |
| 50 day EMA | 1154.57 |
SMA (simple moving average) of Zcmmfl025 937815
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1268.24 | 1258.5 | 1226.5 |
| 12 day SMA | 1223.99 | 1218.08 | 1215.75 |
| 20 day SMA | 1210.25 | 1205.91 | 1202.91 |
| 35 day SMA | 1197.57 | 1193.03 | 1189.49 |
| 50 day SMA | |||
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.