Login or Join
Homepage975mmfl26 937817 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
975mmfl26 937817 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets 975mmfl26
Strong Daily Stock price targets for 975mmfl26 937817 are 997.06 and 998.56
| Daily Target 1 | 996.7 |
| Daily Target 2 | 997.41 |
| Daily Target 3 | 998.20333333333 |
| Daily Target 4 | 998.91 |
| Daily Target 5 | 999.7 |
Daily price and volume 975mmfl26
| Date | Closing | Open | Range | Volume | Tue 02 December 2025 | 998.11 (0.01%) | 999.00 | 997.50 - 999.00 | 0.2843 times | Mon 01 December 2025 | 998.00 (-0.2%) | 998.00 | 998.00 - 998.00 | 0.2256 times | Fri 28 November 2025 | 1000.00 (0.1%) | 1005.00 | 1000.00 - 1005.00 | 0.1534 times | Thu 27 November 2025 | 999.00 (-0.05%) | 999.00 | 999.00 - 999.00 | 0.2572 times | Wed 26 November 2025 | 999.50 (-0.04%) | 974.90 | 974.90 - 999.99 | 0.0767 times | Tue 25 November 2025 | 999.90 (0.37%) | 1000.00 | 998.00 - 1000.00 | 1.3628 times | Fri 21 November 2025 | 996.20 (0%) | 996.20 | 996.20 - 996.20 | 0.0406 times | Thu 20 November 2025 | 996.20 (0.24%) | 996.20 | 996.20 - 996.20 | 0.8168 times | Tue 18 November 2025 | 993.86 (-0.11%) | 991.00 | 991.00 - 997.80 | 4.3502 times | Mon 17 November 2025 | 995.00 (-0.35%) | 995.00 | 995.00 - 996.50 | 2.4323 times | Fri 14 November 2025 | 998.50 (0.74%) | 991.20 | 975.55 - 999.80 | 7.1209 times |
Weekly price and charts 975mmfl26
Strong weekly Stock price targets for 975mmfl26 937817 are 997.81 and 999.31
| Weekly Target 1 | 996.7 |
| Weekly Target 2 | 997.41 |
| Weekly Target 3 | 998.20333333333 |
| Weekly Target 4 | 998.91 |
| Weekly Target 5 | 999.7 |
Weekly price and volumes for 975mmfl26
| Date | Closing | Open | Range | Volume | Tue 02 December 2025 | 998.11 (-0.19%) | 998.00 | 997.50 - 999.00 | 0.1761 times | Fri 28 November 2025 | 1000.00 (0.38%) | 1000.00 | 974.90 - 1005.00 | 0.6389 times | Fri 21 November 2025 | 996.20 (-0.23%) | 995.00 | 991.00 - 997.80 | 2.6383 times | Fri 14 November 2025 | 998.50 (-1.14%) | 951.00 | 950.00 - 999.80 | 3.3629 times | Fri 07 November 2025 | 1009.99 (-0%) | 1010.00 | 1009.99 - 1010.00 | 0.1667 times | Fri 31 October 2025 | 1010.00 (1.41%) | 1005.00 | 1005.00 - 1010.00 | 1.3823 times | Mon 20 October 2025 | 996.00 (-0.7%) | 1000.00 | 996.00 - 1000.00 | 0.547 times | Fri 17 October 2025 | 1003.00 (0.1%) | 1005.00 | 1002.00 - 1005.00 | 0.4254 times | Fri 10 October 2025 | 1002.00 (-0.3%) | 1005.00 | 1002.00 - 1005.00 | 0.268 times | Fri 03 October 2025 | 1004.99 (-0%) | 981.21 | 981.21 - 1004.99 | 0.3943 times | Fri 19 September 2025 | 1005.00 (0.3%) | 990.00 | 990.00 - 1005.00 | 0.3522 times |
Monthly price and charts 975mmfl26
Strong monthly Stock price targets for 975mmfl26 937817 are 997.81 and 999.31
| Monthly Target 1 | 996.7 |
| Monthly Target 2 | 997.41 |
| Monthly Target 3 | 998.20333333333 |
| Monthly Target 4 | 998.91 |
| Monthly Target 5 | 999.7 |
Monthly price and volumes 975mmfl26
| Date | Closing | Open | Range | Volume | Tue 02 December 2025 | 998.11 (-0.19%) | 998.00 | 997.50 - 999.00 | 0.1105 times | Fri 28 November 2025 | 1000.00 (-0.99%) | 1010.00 | 950.00 - 1010.00 | 4.2702 times | Fri 31 October 2025 | 1010.00 (0.5%) | 981.21 | 981.21 - 1010.00 | 1.8927 times | Fri 19 September 2025 | 1005.00 (0.3%) | 990.00 | 990.00 - 1005.00 | 0.2209 times | Thu 28 August 2025 | 1002.00 (0%) | 1098.00 | 856.00 - 1099.00 | 1.9875 times | Mon 28 July 2025 | 1002.00 (0%) | 1002.00 | 858.00 - 1002.00 | 0.612 times | Mon 30 June 2025 | 1002.00 (0%) | 1002.00 | 865.00 - 1004.00 | 0.8222 times | Fri 30 May 2025 | 1002.00 (0.1%) | 1001.00 | 1001.00 - 1002.00 | 0.0753 times | Wed 30 April 2025 | 1001.00 (-0.1%) | 1001.00 | 1001.00 - 1001.00 | 0.0068 times | Wed 19 March 2025 | 1002.00 (0%) | 1002.00 | 1002.00 - 1002.00 | 0.002 times | Tue 25 February 2025 | 1002.00 (2.24%) | 1000.00 | 1000.00 - 1002.00 | 0.0293 times |
Indicator Analysis of 975mmfl26
Please login to view indicator analysis. or View indicator analysis of 975mmfl26 937817 on MunafaSutra.com for free
DMA SMA EMA moving averages of 975mmfl26 937817
DMA (daily moving average) of 975mmfl26 937817
| DMA period | DMA value |
| 5 day DMA | 998.92 |
| 12 day DMA | 997.12 |
| 20 day DMA | 1000.47 |
| 35 day DMA | 998.93 |
| 50 day DMA | 998.72 |
| 100 day DMA | 997.42 |
| 150 day DMA | 995.5 |
| 200 day DMA | 995.67 |
EMA (exponential moving average) of 975mmfl26 937817
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 998.5 | 998.7 | 999.05 |
| 12 day EMA | 999.02 | 999.18 | 999.4 |
| 20 day EMA | 999.45 | 999.59 | 999.76 |
| 35 day EMA | 999.07 | 999.13 | 999.2 |
| 50 day EMA | 998.65 | 998.67 | 998.7 |
SMA (simple moving average) of 975mmfl26 937817
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 998.92 | 999.28 | 998.92 |
| 12 day SMA | 997.12 | 998.11 | 999.11 |
| 20 day SMA | 1000.47 | 1000.82 | 1001.17 |
| 35 day SMA | 998.93 | 1001.81 | 1001.76 |
| 50 day SMA | 998.72 | 998.66 | 998.74 |
| 100 day SMA | 997.42 | 997.29 | 997.21 |
| 150 day SMA | 995.5 | 995.58 | 995.66 |
| 200 day SMA | 995.67 | 995.68 | 995.64 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.