Login or Join
Homepage975mmfl26 937817 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
975mmfl26 937817 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets 975mmfl26
Strong Daily Stock price targets for 975mmfl26 937817 are 1004.5 and 1004.5
| Daily Target 1 | 1004.5 |
| Daily Target 2 | 1004.5 |
| Daily Target 3 | 1004.5 |
| Daily Target 4 | 1004.5 |
| Daily Target 5 | 1004.5 |
Daily price and volume 975mmfl26
| Date | Closing | Open | Range | Volume | Thu 11 December 2025 | 1004.50 (0%) | 1004.50 | 1004.50 - 1004.50 | 0.069 times | Wed 10 December 2025 | 1004.50 (0.06%) | 1005.00 | 1004.50 - 1005.00 | 0.4279 times | Tue 09 December 2025 | 1003.90 (-0.31%) | 1004.00 | 1003.90 - 1004.00 | 0.283 times | Mon 08 December 2025 | 1007.00 (0.89%) | 1000.75 | 1000.00 - 1007.00 | 5.6108 times | Tue 02 December 2025 | 998.11 (0.01%) | 999.00 | 997.50 - 999.00 | 0.4348 times | Mon 01 December 2025 | 998.00 (-0.2%) | 998.00 | 998.00 - 998.00 | 0.3451 times | Fri 28 November 2025 | 1000.00 (0.1%) | 1005.00 | 1000.00 - 1005.00 | 0.2346 times | Thu 27 November 2025 | 999.00 (-0.05%) | 999.00 | 999.00 - 999.00 | 0.3934 times | Wed 26 November 2025 | 999.50 (-0.04%) | 974.90 | 974.90 - 999.99 | 0.1173 times | Tue 25 November 2025 | 999.90 (0.37%) | 1000.00 | 998.00 - 1000.00 | 2.0842 times | Fri 21 November 2025 | 996.20 (0%) | 996.20 | 996.20 - 996.20 | 0.0621 times |
Weekly price and charts 975mmfl26
Strong weekly Stock price targets for 975mmfl26 937817 are 1002.25 and 1009.25
| Weekly Target 1 | 996.83 |
| Weekly Target 2 | 1000.67 |
| Weekly Target 3 | 1003.8333333333 |
| Weekly Target 4 | 1007.67 |
| Weekly Target 5 | 1010.83 |
Weekly price and volumes for 975mmfl26
| Date | Closing | Open | Range | Volume | Thu 11 December 2025 | 1004.50 (0.64%) | 1000.75 | 1000.00 - 1007.00 | 1.3061 times | Tue 02 December 2025 | 998.11 (-0.19%) | 998.00 | 997.50 - 999.00 | 0.1594 times | Fri 28 November 2025 | 1000.00 (0.38%) | 1000.00 | 974.90 - 1005.00 | 0.5783 times | Fri 21 November 2025 | 996.20 (-0.23%) | 995.00 | 991.00 - 997.80 | 2.3879 times | Fri 14 November 2025 | 998.50 (-1.14%) | 951.00 | 950.00 - 999.80 | 3.0437 times | Fri 07 November 2025 | 1009.99 (-0%) | 1010.00 | 1009.99 - 1010.00 | 0.1509 times | Fri 31 October 2025 | 1010.00 (1.41%) | 1005.00 | 1005.00 - 1010.00 | 1.2511 times | Mon 20 October 2025 | 996.00 (-0.7%) | 1000.00 | 996.00 - 1000.00 | 0.4951 times | Fri 17 October 2025 | 1003.00 (0.1%) | 1005.00 | 1002.00 - 1005.00 | 0.385 times | Fri 10 October 2025 | 1002.00 (-0.3%) | 1005.00 | 1002.00 - 1005.00 | 0.2426 times | Fri 03 October 2025 | 1004.99 (-0%) | 981.21 | 981.21 - 1004.99 | 0.3568 times |
Monthly price and charts 975mmfl26
Strong monthly Stock price targets for 975mmfl26 937817 are 1001 and 1010.5
| Monthly Target 1 | 993.5 |
| Monthly Target 2 | 999 |
| Monthly Target 3 | 1003 |
| Monthly Target 4 | 1008.5 |
| Monthly Target 5 | 1012.5 |
Monthly price and volumes 975mmfl26
| Date | Closing | Open | Range | Volume | Thu 11 December 2025 | 1004.50 (0.45%) | 998.00 | 997.50 - 1007.00 | 0.9314 times | Fri 28 November 2025 | 1000.00 (-0.99%) | 1010.00 | 950.00 - 1010.00 | 3.9157 times | Fri 31 October 2025 | 1010.00 (0.5%) | 981.21 | 981.21 - 1010.00 | 1.7355 times | Fri 19 September 2025 | 1005.00 (0.3%) | 990.00 | 990.00 - 1005.00 | 0.2026 times | Thu 28 August 2025 | 1002.00 (0%) | 1098.00 | 856.00 - 1099.00 | 1.8225 times | Mon 28 July 2025 | 1002.00 (0%) | 1002.00 | 858.00 - 1002.00 | 0.5612 times | Mon 30 June 2025 | 1002.00 (0%) | 1002.00 | 865.00 - 1004.00 | 0.7539 times | Fri 30 May 2025 | 1002.00 (0.1%) | 1001.00 | 1001.00 - 1002.00 | 0.069 times | Wed 30 April 2025 | 1001.00 (-0.1%) | 1001.00 | 1001.00 - 1001.00 | 0.0063 times | Wed 19 March 2025 | 1002.00 (0%) | 1002.00 | 1002.00 - 1002.00 | 0.0018 times | Tue 25 February 2025 | 1002.00 (2.24%) | 1000.00 | 1000.00 - 1002.00 | 0.0269 times |
Indicator Analysis of 975mmfl26
Please login to view indicator analysis. or View indicator analysis of 975mmfl26 937817 on MunafaSutra.com for free
DMA SMA EMA moving averages of 975mmfl26 937817
DMA (daily moving average) of 975mmfl26 937817
| DMA period | DMA value |
| 5 day DMA | 1003.6 |
| 12 day DMA | 1000.57 |
| 20 day DMA | 1001.02 |
| 35 day DMA | 1002.13 |
| 50 day DMA | 998.92 |
| 100 day DMA | 997.8 |
| 150 day DMA | 996.66 |
| 200 day DMA | 995.86 |
EMA (exponential moving average) of 975mmfl26 937817
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1003.47 | 1002.96 | 1002.19 |
| 12 day EMA | 1001.86 | 1001.38 | 1000.81 |
| 20 day EMA | 1001.28 | 1000.94 | 1000.57 |
| 35 day EMA | 1000.1 | 999.84 | 999.57 |
| 50 day EMA | 999.57 | 999.37 | 999.16 |
SMA (simple moving average) of 975mmfl26 937817
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1003.6 | 1002.3 | 1001.4 |
| 12 day SMA | 1000.57 | 999.68 | 998.89 |
| 20 day SMA | 1001.02 | 1001.04 | 1001.07 |
| 35 day SMA | 1002.13 | 1002.06 | 1001.99 |
| 50 day SMA | 998.92 | 998.87 | 998.82 |
| 100 day SMA | 997.8 | 997.65 | 997.51 |
| 150 day SMA | 996.66 | 996.6 | 996.6 |
| 200 day SMA | 995.86 | 995.84 | 995.77 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.