Login or Join
Homepage975mmfl26 937817 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
975mmfl26 937817 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets 975mmfl26
Strong Daily Stock price targets for 975mmfl26 937817 are 1004.75 and 1005.75
| Daily Target 1 | 1004 |
| Daily Target 2 | 1004.5 |
| Daily Target 3 | 1005 |
| Daily Target 4 | 1005.5 |
| Daily Target 5 | 1006 |
Daily price and volume 975mmfl26
| Date | Closing | Open | Range | Volume | Mon 15 December 2025 | 1005.00 (0.05%) | 1004.50 | 1004.50 - 1005.50 | 0.1376 times | Thu 11 December 2025 | 1004.50 (0%) | 1004.50 | 1004.50 - 1004.50 | 0.086 times | Wed 10 December 2025 | 1004.50 (0.06%) | 1005.00 | 1004.50 - 1005.00 | 0.5331 times | Tue 09 December 2025 | 1003.90 (-0.31%) | 1004.00 | 1003.90 - 1004.00 | 0.3525 times | Mon 08 December 2025 | 1007.00 (0.89%) | 1000.75 | 1000.00 - 1007.00 | 6.9905 times | Tue 02 December 2025 | 998.11 (0.01%) | 999.00 | 997.50 - 999.00 | 0.5417 times | Mon 01 December 2025 | 998.00 (-0.2%) | 998.00 | 998.00 - 998.00 | 0.4299 times | Fri 28 November 2025 | 1000.00 (0.1%) | 1005.00 | 1000.00 - 1005.00 | 0.2923 times | Thu 27 November 2025 | 999.00 (-0.05%) | 999.00 | 999.00 - 999.00 | 0.4901 times | Wed 26 November 2025 | 999.50 (-0.04%) | 974.90 | 974.90 - 999.99 | 0.1462 times | Tue 25 November 2025 | 999.90 (0.37%) | 1000.00 | 998.00 - 1000.00 | 2.5967 times |
Weekly price and charts 975mmfl26
Strong weekly Stock price targets for 975mmfl26 937817 are 1004.75 and 1005.75
| Weekly Target 1 | 1004 |
| Weekly Target 2 | 1004.5 |
| Weekly Target 3 | 1005 |
| Weekly Target 4 | 1005.5 |
| Weekly Target 5 | 1006 |
Weekly price and volumes for 975mmfl26
| Date | Closing | Open | Range | Volume | Mon 15 December 2025 | 1005.00 (0.05%) | 1004.50 | 1004.50 - 1005.50 | 0.0231 times | Thu 11 December 2025 | 1004.50 (0.64%) | 1000.75 | 1000.00 - 1007.00 | 1.3354 times | Tue 02 December 2025 | 998.11 (-0.19%) | 998.00 | 997.50 - 999.00 | 0.163 times | Fri 28 November 2025 | 1000.00 (0.38%) | 1000.00 | 974.90 - 1005.00 | 0.5913 times | Fri 21 November 2025 | 996.20 (-0.23%) | 995.00 | 991.00 - 997.80 | 2.4416 times | Fri 14 November 2025 | 998.50 (-1.14%) | 951.00 | 950.00 - 999.80 | 3.1122 times | Fri 07 November 2025 | 1009.99 (-0%) | 1010.00 | 1009.99 - 1010.00 | 0.1543 times | Fri 31 October 2025 | 1010.00 (1.41%) | 1005.00 | 1005.00 - 1010.00 | 1.2792 times | Mon 20 October 2025 | 996.00 (-0.7%) | 1000.00 | 996.00 - 1000.00 | 0.5062 times | Fri 17 October 2025 | 1003.00 (0.1%) | 1005.00 | 1002.00 - 1005.00 | 0.3937 times | Fri 10 October 2025 | 1002.00 (-0.3%) | 1005.00 | 1002.00 - 1005.00 | 0.2481 times |
Monthly price and charts 975mmfl26
Strong monthly Stock price targets for 975mmfl26 937817 are 1001.25 and 1010.75
| Monthly Target 1 | 993.67 |
| Monthly Target 2 | 999.33 |
| Monthly Target 3 | 1003.1666666667 |
| Monthly Target 4 | 1008.83 |
| Monthly Target 5 | 1012.67 |
Monthly price and volumes 975mmfl26
| Date | Closing | Open | Range | Volume | Mon 15 December 2025 | 1005.00 (0.5%) | 998.00 | 997.50 - 1007.00 | 0.9444 times | Fri 28 November 2025 | 1000.00 (-0.99%) | 1010.00 | 950.00 - 1010.00 | 3.9101 times | Fri 31 October 2025 | 1010.00 (0.5%) | 981.21 | 981.21 - 1010.00 | 1.7331 times | Fri 19 September 2025 | 1005.00 (0.3%) | 990.00 | 990.00 - 1005.00 | 0.2023 times | Thu 28 August 2025 | 1002.00 (0%) | 1098.00 | 856.00 - 1099.00 | 1.8199 times | Mon 28 July 2025 | 1002.00 (0%) | 1002.00 | 858.00 - 1002.00 | 0.5604 times | Mon 30 June 2025 | 1002.00 (0%) | 1002.00 | 865.00 - 1004.00 | 0.7528 times | Fri 30 May 2025 | 1002.00 (0.1%) | 1001.00 | 1001.00 - 1002.00 | 0.0689 times | Wed 30 April 2025 | 1001.00 (-0.1%) | 1001.00 | 1001.00 - 1001.00 | 0.0063 times | Wed 19 March 2025 | 1002.00 (0%) | 1002.00 | 1002.00 - 1002.00 | 0.0018 times | Tue 25 February 2025 | 1002.00 (2.24%) | 1000.00 | 1000.00 - 1002.00 | 0.0269 times |
Indicator Analysis of 975mmfl26
Please login to view indicator analysis. or View indicator analysis of 975mmfl26 937817 on MunafaSutra.com for free
DMA SMA EMA moving averages of 975mmfl26 937817
DMA (daily moving average) of 975mmfl26 937817
| DMA period | DMA value |
| 5 day DMA | 1004.98 |
| 12 day DMA | 1001.3 |
| 20 day DMA | 1001.02 |
| 35 day DMA | 1002.18 |
| 50 day DMA | 999.06 |
| 100 day DMA | 998.05 |
| 150 day DMA | 996.7 |
| 200 day DMA | 995.94 |
EMA (exponential moving average) of 975mmfl26 937817
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1003.98 | 1003.47 | 1002.96 |
| 12 day EMA | 1002.34 | 1001.86 | 1001.38 |
| 20 day EMA | 1001.63 | 1001.28 | 1000.94 |
| 35 day EMA | 1000.34 | 1000.07 | 999.81 |
| 50 day EMA | 999.85 | 999.64 | 999.44 |
SMA (simple moving average) of 975mmfl26 937817
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1004.98 | 1003.6 | 1002.3 |
| 12 day SMA | 1001.3 | 1000.57 | 999.68 |
| 20 day SMA | 1001.02 | 1001.02 | 1001.04 |
| 35 day SMA | 1002.18 | 1002.13 | 1002.06 |
| 50 day SMA | 999.06 | 998.92 | 998.87 |
| 100 day SMA | 998.05 | 997.8 | 997.65 |
| 150 day SMA | 996.7 | 996.66 | 996.6 |
| 200 day SMA | 995.94 | 995.86 | 995.84 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.