Login or Join
Homepage975mmfl26 937817 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
975mmfl26 937817 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets 975mmfl26
Strong Daily Stock price targets for 975mmfl26 937817 are 980 and 980
| Daily Target 1 | 980 |
| Daily Target 2 | 980 |
| Daily Target 3 | 980 |
| Daily Target 4 | 980 |
| Daily Target 5 | 980 |
Daily price and volume 975mmfl26
| Date | Closing | Open | Range | Volume | Fri 17 January 2025 | 980.00 (-2%) | 980.00 | 980.00 - 980.00 | 0.0364 times | Mon 06 January 2025 | 1000.00 (0%) | 1000.00 | 1000.00 - 1000.00 | 0.1818 times | Thu 02 January 2025 | 1000.00 (0%) | 1000.00 | 1000.00 - 1000.00 | 0.9091 times | Wed 01 January 2025 | 1000.00 (0%) | 1000.00 | 1000.00 - 1000.00 | 0.1818 times | Tue 31 December 2024 | 1000.00 (0%) | 1000.00 | 1000.00 - 1000.00 | 0.7455 times | Mon 30 December 2024 | 1000.00 (1.52%) | 1000.00 | 1000.00 - 1000.00 | 1.8 times | Tue 24 December 2024 | 985.00 (-0.51%) | 990.00 | 985.00 - 990.00 | 3.6364 times | Fri 20 December 2024 | 990.00 (0%) | 990.00 | 990.00 - 990.00 | 0.1818 times | Tue 19 November 2024 | 990.00 (0%) | 950.00 | 950.00 - 990.00 | 2.2182 times | Mon 18 November 2024 | 990.00 (0%) | 990.00 | 990.00 - 990.00 | 0.1091 times | Mon 11 November 2024 | 990.00 (-1%) | 990.00 | 990.00 - 990.00 | 0.0182 times |
Weekly price and charts 975mmfl26
Strong weekly Stock price targets for 975mmfl26 937817 are 970 and 990
| Weekly Target 1 | 966.67 |
| Weekly Target 2 | 973.33 |
| Weekly Target 3 | 986.66666666667 |
| Weekly Target 4 | 993.33 |
| Weekly Target 5 | 1006.67 |
Weekly price and volumes for 975mmfl26
| Date | Closing | Open | Range | Volume | Fri 17 January 2025 | 980.00 (-2%) | 1000.00 | 980.00 - 1000.00 | 0.0929 times | Thu 02 January 2025 | 1000.00 (1.52%) | 1000.00 | 1000.00 - 1000.00 | 1.548 times | Tue 24 December 2024 | 985.00 (-0.51%) | 990.00 | 985.00 - 990.00 | 1.548 times | Fri 20 December 2024 | 990.00 (0%) | 990.00 | 950.00 - 990.00 | 1.0681 times | Mon 11 November 2024 | 990.00 (-1%) | 990.00 | 990.00 - 990.00 | 0.0077 times | Thu 07 November 2024 | 1000.00 (-0.99%) | 1010.00 | 1000.00 - 1012.08 | 0.5495 times | Fri 20 September 2024 | 1010.00 (1%) | 982.10 | 982.10 - 1010.00 | 0.2322 times | Thu 05 September 2024 | 1000.00 (1.52%) | 990.00 | 990.00 - 1000.00 | 3.6533 times | Wed 14 August 2024 | 985.00 (-1.5%) | 990.00 | 970.00 - 990.00 | 0.8282 times | Tue 25 June 2024 | 1000.00 (-0.2%) | 1002.00 | 1000.00 - 1002.00 | 0.4721 times | Fri 31 May 2024 | 1002.00 (2.24%) | 980.00 | 980.00 - 1002.00 | 0.1858 times |
Monthly price and charts 975mmfl26
Strong monthly Stock price targets for 975mmfl26 937817 are 970 and 990
| Monthly Target 1 | 966.67 |
| Monthly Target 2 | 973.33 |
| Monthly Target 3 | 986.66666666667 |
| Monthly Target 4 | 993.33 |
| Monthly Target 5 | 1006.67 |
Monthly price and volumes 975mmfl26
| Date | Closing | Open | Range | Volume | Fri 17 January 2025 | 980.00 (-2%) | 1000.00 | 980.00 - 1000.00 | 0.3828 times | Tue 31 December 2024 | 1000.00 (1.01%) | 990.00 | 985.00 - 1000.00 | 1.8607 times | Tue 19 November 2024 | 990.00 (-1.98%) | 1012.08 | 950.00 - 1012.08 | 0.7974 times | Wed 25 September 2024 | 1010.00 (2.54%) | 990.00 | 982.10 - 1010.00 | 2.9346 times | Wed 14 August 2024 | 985.00 (-1.5%) | 990.00 | 970.00 - 990.00 | 0.5688 times | Tue 25 June 2024 | 1000.00 (-0.2%) | 1002.00 | 1000.00 - 1002.00 | 0.3243 times | Fri 31 May 2024 | 1002.00 (1.21%) | 901.00 | 901.00 - 1002.00 | 1.1909 times | Mon 22 April 2024 | 990.00 (-2.17%) | 990.00 | 990.00 - 990.00 | 1.1164 times | Wed 06 March 2024 | 1012.00 (2.22%) | 950.00 | 950.00 - 1012.00 | 0.3456 times | Tue 20 February 2024 | 990.00 (0%) | 1003.00 | 855.20 - 1012.00 | 0.4785 times | Tue 16 January 2024 | 990.00 (-0.5%) | 995.00 | 990.00 - 1000.00 | 0.319 times |
Indicator Analysis of 975mmfl26
Please login to view indicator analysis. or View indicator analysis of 975mmfl26 937817 on MunafaSutra.com for free
DMA SMA EMA moving averages of 975mmfl26 937817
DMA (daily moving average) of 975mmfl26 937817
| DMA period | DMA value |
| 5 day DMA | 996 |
| 12 day DMA | 993.75 |
| 20 day DMA | 993.11 |
| 35 day DMA | 994.29 |
| 50 day DMA | 994.23 |
| 100 day DMA | 993.86 |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of 975mmfl26 937817
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 992.43 | 998.65 | 997.97 |
| 12 day EMA | 993.97 | 996.51 | 995.88 |
| 20 day EMA | 994.02 | 995.49 | 995.01 |
| 35 day EMA | 993.93 | 994.75 | 994.44 |
| 50 day EMA | 994.03 | 994.6 | 994.38 |
SMA (simple moving average) of 975mmfl26 937817
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 996 | 1000 | 997 |
| 12 day SMA | 993.75 | 996.25 | 997.08 |
| 20 day SMA | 993.11 | 993.61 | 993.61 |
| 35 day SMA | 994.29 | 994.57 | 994.57 |
| 50 day SMA | 994.23 | 994.63 | 994.63 |
| 100 day SMA | 993.86 | 993.94 | 993.82 |
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.