Login or Join
HomepageZcmmfl27 937819 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Zcmmfl27 937819 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Zcmmfl27
Strong Daily Stock price targets for Zcmmfl27 937819 are 1270 and 1270
| Daily Target 1 | 1270 |
| Daily Target 2 | 1270 |
| Daily Target 3 | 1270 |
| Daily Target 4 | 1270 |
| Daily Target 5 | 1270 |
Daily price and volume Zcmmfl27
| Date | Closing | Open | Range | Volume |
| Mon 10 March 2025 | 1270.00 (2.22%) | 1270.00 | 1270.00 - 1270.00 | 0.0422 times |
| Fri 28 February 2025 | 1242.47 (-0.89%) | 1250.00 | 1242.47 - 1272.00 | 2.8903 times |
| Thu 20 February 2025 | 1253.60 (0%) | 1253.60 | 1253.60 - 1253.60 | 2.1097 times |
| Tue 04 February 2025 | 1253.60 (0.29%) | 1242.00 | 1242.00 - 1253.60 | 0.4219 times |
| Fri 24 January 2025 | 1250.00 (1.83%) | 1250.00 | 1250.00 - 1250.00 | 0.0633 times |
| Fri 10 January 2025 | 1227.57 (-2.5%) | 1227.57 | 1227.57 - 1227.57 | 0.0211 times |
| Thu 19 December 2024 | 1259.04 (-2.5%) | 1259.04 | 1259.04 - 1259.04 | 0.0211 times |
| Mon 16 December 2024 | 1291.32 (4.99%) | 1291.32 | 1291.32 - 1291.32 | 3.7975 times |
| Wed 11 December 2024 | 1229.90 (-0.08%) | 1229.90 | 1229.90 - 1229.90 | 0.2532 times |
| Tue 10 December 2024 | 1230.86 (1.92%) | 1221.00 | 1221.00 - 1232.25 | 0.3797 times |
| Fri 22 November 2024 | 1207.62 (0.63%) | 1199.00 | 1199.00 - 1209.28 | 0.6751 times |
Weekly price and charts Zcmmfl27
Strong weekly Stock price targets for Zcmmfl27 937819 are 1270 and 1270
| Weekly Target 1 | 1270 |
| Weekly Target 2 | 1270 |
| Weekly Target 3 | 1270 |
| Weekly Target 4 | 1270 |
| Weekly Target 5 | 1270 |
Weekly price and volumes for Zcmmfl27
| Date | Closing | Open | Range | Volume |
| Mon 10 March 2025 | 1270.00 (2.22%) | 1270.00 | 1270.00 - 1270.00 | 0.0223 times |
| Fri 28 February 2025 | 1242.47 (-0.6%) | 1242.00 | 1242.00 - 1272.00 | 2.8651 times |
| Fri 24 January 2025 | 1250.00 (1.83%) | 1250.00 | 1250.00 - 1250.00 | 0.0334 times |
| Fri 10 January 2025 | 1227.57 (-0.19%) | 1291.32 | 1227.57 - 1291.32 | 2.029 times |
| Wed 11 December 2024 | 1229.90 (1.84%) | 1221.00 | 1221.00 - 1232.25 | 0.3344 times |
| Fri 22 November 2024 | 1207.62 (-0.2%) | 1200.00 | 1199.00 - 1209.28 | 2.5864 times |
| Fri 08 November 2024 | 1210.00 (-0.82%) | 1189.50 | 1180.43 - 1210.69 | 0.223 times |
| Fri 18 October 2024 | 1220.00 (2.43%) | 1225.00 | 1220.00 - 1225.00 | 0.1115 times |
| Fri 27 September 2024 | 1191.00 (3.79%) | 1147.00 | 1147.00 - 1191.00 | 1.126 times |
| Thu 25 July 2024 | 1147.48 (1.02%) | 1143.99 | 1123.41 - 1147.48 | 0.6689 times |
| Thu 18 July 2024 | 1135.85 (-1.66%) | 1018.20 | 1018.20 - 1135.85 | 1.2709 times |
Monthly price and charts Zcmmfl27
Strong monthly Stock price targets for Zcmmfl27 937819 are 1270 and 1270
| Monthly Target 1 | 1270 |
| Monthly Target 2 | 1270 |
| Monthly Target 3 | 1270 |
| Monthly Target 4 | 1270 |
| Monthly Target 5 | 1270 |
Monthly price and volumes Zcmmfl27
| Date | Closing | Open | Range | Volume |
| Mon 10 March 2025 | 1270.00 (2.22%) | 1270.00 | 1270.00 - 1270.00 | 0.0176 times |
| Fri 28 February 2025 | 1242.47 (-0.6%) | 1242.00 | 1242.00 - 1272.00 | 2.2663 times |
| Fri 24 January 2025 | 1250.00 (-0.72%) | 1227.57 | 1227.57 - 1250.00 | 0.0353 times |
| Thu 19 December 2024 | 1259.04 (4.26%) | 1221.00 | 1221.00 - 1291.32 | 1.8607 times |
| Fri 22 November 2024 | 1207.62 (-0.25%) | 1180.43 | 1180.43 - 1210.00 | 2.0635 times |
| Wed 30 October 2024 | 1210.69 (1.65%) | 1225.00 | 1189.50 - 1225.00 | 0.2469 times |
| Fri 27 September 2024 | 1191.00 (3.79%) | 1147.00 | 1147.00 - 1191.00 | 0.8907 times |
| Thu 25 July 2024 | 1147.48 (-0.65%) | 1035.90 | 1018.20 - 1155.00 | 1.7108 times |
| Mon 24 June 2024 | 1155.00 (5%) | 1100.00 | 1100.00 - 1155.00 | 0.4321 times |
| Thu 08 February 2024 | 1100.00 (2.7%) | 1110.00 | 1100.00 - 1110.00 | 0.4762 times |
| Mon 29 January 2024 | 1071.08 (-1.97%) | 1000.01 | 1000.01 - 1099.00 | 1.0141 times |
Indicator Analysis of Zcmmfl27
Please login to view indicator analysis. or View indicator analysis of Zcmmfl27 937819 on MunafaSutra.com for free
DMA SMA EMA moving averages of Zcmmfl27 937819
DMA (daily moving average) of Zcmmfl27 937819
| DMA period | DMA value |
| 5 day DMA | 1253.93 |
| 12 day DMA | 1243 |
| 20 day DMA | 1226.68 |
| 35 day DMA | 1189.37 |
| 50 day DMA | 1154.53 |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Zcmmfl27 937819
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1254.72 | 1247.08 | 1249.38 |
| 12 day EMA | 1241.38 | 1236.18 | 1235.04 |
| 20 day EMA | 1224.01 | 1219.17 | 1216.72 |
| 35 day EMA | 1191.18 | 1186.54 | 1183.25 |
| 50 day EMA | 1156.7 | 1152.08 | 1148.39 |
SMA (simple moving average) of Zcmmfl27 937819
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1253.93 | 1245.45 | 1248.76 |
| 12 day SMA | 1243 | 1238 | 1232.83 |
| 20 day SMA | 1226.68 | 1222.68 | 1217.91 |
| 35 day SMA | 1189.37 | 1183.69 | 1179.57 |
| 50 day SMA | 1154.53 | 1150.33 | 1146.68 |
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.