Login or Join
HomepageZcmmfl27 937819 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Zcmmfl27 937819 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Zcmmfl27
Strong Daily Stock price targets for Zcmmfl27 937819 are 1276.5 and 1463.5
| Daily Target 1 | 1120.67 |
| Daily Target 2 | 1245.33 |
| Daily Target 3 | 1307.6666666667 |
| Daily Target 4 | 1432.33 |
| Daily Target 5 | 1494.67 |
Daily price and volume Zcmmfl27
| Date | Closing | Open | Range | Volume | Wed 10 September 2025 | 1370.00 (2.68%) | 1183.00 | 1183.00 - 1370.00 | 1.6949 times | Mon 28 July 2025 | 1334.25 (-1.24%) | 1334.25 | 1334.25 - 1334.25 | 0.0678 times | Mon 21 July 2025 | 1351.00 (0%) | 1351.00 | 1351.00 - 1351.00 | 0.0678 times | Mon 14 July 2025 | 1351.00 (0%) | 1351.00 | 1351.00 - 1351.00 | 0.5424 times | Wed 09 July 2025 | 1351.00 (3.96%) | 1351.00 | 1351.00 - 1351.00 | 0.339 times | Tue 08 July 2025 | 1299.58 (-1.55%) | 1162.80 | 1162.80 - 1299.58 | 0.678 times | Mon 23 June 2025 | 1320.00 (0%) | 1320.00 | 1320.00 - 1320.00 | 0.3729 times | Fri 13 June 2025 | 1320.00 (0.82%) | 1276.47 | 1276.47 - 1322.67 | 1.8305 times | Tue 10 June 2025 | 1309.21 (2.01%) | 1324.10 | 1300.00 - 1324.10 | 3.0508 times | Mon 09 June 2025 | 1283.37 (-0.57%) | 1142.20 | 1142.20 - 1283.37 | 1.3559 times | Tue 15 April 2025 | 1290.70 (1.63%) | 1270.00 | 1270.00 - 1290.70 | 0.678 times |
Weekly price and charts Zcmmfl27
Strong weekly Stock price targets for Zcmmfl27 937819 are 1276.5 and 1463.5
| Weekly Target 1 | 1120.67 |
| Weekly Target 2 | 1245.33 |
| Weekly Target 3 | 1307.6666666667 |
| Weekly Target 4 | 1432.33 |
| Weekly Target 5 | 1494.67 |
Weekly price and volumes for Zcmmfl27
| Date | Closing | Open | Range | Volume | Wed 10 September 2025 | 1370.00 (1.41%) | 1334.25 | 1183.00 - 1370.00 | 0.6591 times | Mon 21 July 2025 | 1351.00 (0%) | 1351.00 | 1351.00 - 1351.00 | 0.0253 times | Mon 14 July 2025 | 1351.00 (0%) | 1351.00 | 1351.00 - 1351.00 | 0.2028 times | Wed 09 July 2025 | 1351.00 (2.35%) | 1320.00 | 1162.80 - 1351.00 | 0.5196 times | Fri 13 June 2025 | 1320.00 (2.27%) | 1142.20 | 1142.20 - 1324.10 | 2.3321 times | Tue 15 April 2025 | 1290.70 (3.88%) | 1270.00 | 1270.00 - 1290.70 | 0.2788 times | Fri 28 February 2025 | 1242.47 (-0.6%) | 1242.00 | 1242.00 - 1272.00 | 3.2573 times | Fri 24 January 2025 | 1250.00 (1.83%) | 1250.00 | 1250.00 - 1250.00 | 0.038 times | Fri 10 January 2025 | 1227.57 (-0.19%) | 1291.32 | 1227.57 - 1291.32 | 2.3067 times | Wed 11 December 2024 | 1229.90 (1.84%) | 1221.00 | 1221.00 - 1232.25 | 0.3802 times | Fri 22 November 2024 | 1207.62 (-0.2%) | 1200.00 | 1199.00 - 1209.28 | 2.9404 times |
Monthly price and charts Zcmmfl27
Strong monthly Stock price targets for Zcmmfl27 937819 are 1276.5 and 1463.5
| Monthly Target 1 | 1120.67 |
| Monthly Target 2 | 1245.33 |
| Monthly Target 3 | 1307.6666666667 |
| Monthly Target 4 | 1432.33 |
| Monthly Target 5 | 1494.67 |
Monthly price and volumes Zcmmfl27
| Date | Closing | Open | Range | Volume | Wed 10 September 2025 | 1370.00 (2.68%) | 1183.00 | 1183.00 - 1370.00 | 0.4757 times | Mon 28 July 2025 | 1334.25 (1.08%) | 1162.80 | 1162.80 - 1351.00 | 0.4757 times | Mon 23 June 2025 | 1320.00 (2.27%) | 1142.20 | 1142.20 - 1324.10 | 1.8554 times | Tue 15 April 2025 | 1290.70 (1.63%) | 1270.00 | 1270.00 - 1290.70 | 0.1903 times | Mon 10 March 2025 | 1270.00 (2.22%) | 1270.00 | 1270.00 - 1270.00 | 0.019 times | Fri 28 February 2025 | 1242.47 (-0.6%) | 1242.00 | 1242.00 - 1272.00 | 2.4453 times | Fri 24 January 2025 | 1250.00 (-0.72%) | 1227.57 | 1227.57 - 1250.00 | 0.0381 times | Thu 19 December 2024 | 1259.04 (4.26%) | 1221.00 | 1221.00 - 1291.32 | 2.0076 times | Fri 22 November 2024 | 1207.62 (-0.25%) | 1180.43 | 1180.43 - 1210.00 | 2.2265 times | Wed 30 October 2024 | 1210.69 (1.65%) | 1225.00 | 1189.50 - 1225.00 | 0.2664 times | Fri 27 September 2024 | 1191.00 (3.79%) | 1147.00 | 1147.00 - 1191.00 | 0.961 times |
Indicator Analysis of Zcmmfl27
Please login to view indicator analysis. or View indicator analysis of Zcmmfl27 937819 on MunafaSutra.com for free
DMA SMA EMA moving averages of Zcmmfl27 937819
DMA (daily moving average) of Zcmmfl27 937819
| DMA period | DMA value |
| 5 day DMA | 1351.45 |
| 12 day DMA | 1320.84 |
| 20 day DMA | 1292.88 |
| 35 day DMA | 1249.78 |
| 50 day DMA | 1211.39 |
| 100 day DMA | 1104.65 |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Zcmmfl27 937819
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1347.25 | 1335.88 | 1336.69 |
| 12 day EMA | 1321.86 | 1313.11 | 1309.27 |
| 20 day EMA | 1296.26 | 1288.5 | 1283.69 |
| 35 day EMA | 1253.73 | 1246.88 | 1241.74 |
| 50 day EMA | 1212.64 | 1206.22 | 1201 |
SMA (simple moving average) of Zcmmfl27 937819
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1351.45 | 1337.37 | 1334.52 |
| 12 day SMA | 1320.84 | 1310.22 | 1303.49 |
| 20 day SMA | 1292.88 | 1285.92 | 1279.59 |
| 35 day SMA | 1249.78 | 1243.09 | 1237.39 |
| 50 day SMA | 1211.39 | 1205.51 | 1200.3 |
| 100 day SMA | 1104.65 | 1100.84 | 1096.3 |
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.