Login or Join
Homepage825ihfl25 937821 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
825ihfl25 937821 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets 825ihfl25
Strong Daily Stock price targets for 825ihfl25 937821 are 1071 and 1073
| Daily Target 1 | 1070.67 |
| Daily Target 2 | 1071.33 |
| Daily Target 3 | 1072.6666666667 |
| Daily Target 4 | 1073.33 |
| Daily Target 5 | 1074.67 |
Daily price and volume 825ihfl25
| Date | Closing | Open | Range | Volume | Mon 16 December 2024 | 1072.00 (-0.16%) | 1074.00 | 1072.00 - 1074.00 | 4.0077 times | Fri 13 December 2024 | 1073.73 (0.04%) | 1073.73 | 1073.73 - 1073.73 | 0.3861 times | Thu 12 December 2024 | 1073.30 (0.12%) | 1073.30 | 1073.30 - 1073.30 | 0.7722 times | Mon 09 December 2024 | 1072.00 (0.19%) | 1070.00 | 1070.00 - 1072.00 | 1.1583 times | Fri 29 November 2024 | 1070.00 (0.47%) | 1070.00 | 1070.00 - 1070.00 | 0.6178 times | Thu 28 November 2024 | 1065.00 (0.47%) | 1064.00 | 1064.00 - 1065.00 | 0.2317 times | Fri 22 November 2024 | 1060.00 (0.53%) | 1060.00 | 1060.00 - 1060.00 | 0.0772 times | Mon 18 November 2024 | 1054.45 (-0.5%) | 1054.45 | 1054.45 - 1054.45 | 0.1622 times | Fri 08 November 2024 | 1059.80 (0.19%) | 1059.80 | 1057.77 - 1059.80 | 1.8919 times | Thu 07 November 2024 | 1057.77 (0.17%) | 1057.79 | 1052.00 - 1057.79 | 0.695 times | Wed 06 November 2024 | 1056.00 (-0.38%) | 1058.00 | 1050.00 - 1058.00 | 10.6178 times |
Weekly price and charts 825ihfl25
Strong weekly Stock price targets for 825ihfl25 937821 are 1071 and 1073
| Weekly Target 1 | 1070.67 |
| Weekly Target 2 | 1071.33 |
| Weekly Target 3 | 1072.6666666667 |
| Weekly Target 4 | 1073.33 |
| Weekly Target 5 | 1074.67 |
Weekly price and volumes for 825ihfl25
| Date | Closing | Open | Range | Volume | Mon 16 December 2024 | 1072.00 (-0.16%) | 1074.00 | 1072.00 - 1074.00 | 1.2724 times | Fri 13 December 2024 | 1073.73 (0.35%) | 1070.00 | 1070.00 - 1073.73 | 0.7355 times | Fri 29 November 2024 | 1070.00 (0.94%) | 1064.00 | 1064.00 - 1070.00 | 0.2697 times | Fri 22 November 2024 | 1060.00 (0.02%) | 1054.45 | 1054.45 - 1060.00 | 0.076 times | Fri 08 November 2024 | 1059.80 (0.17%) | 1059.00 | 1050.00 - 1060.25 | 6.0358 times | Mon 21 October 2024 | 1058.00 (0.52%) | 1055.50 | 1055.50 - 1058.00 | 0.5884 times | Fri 18 October 2024 | 1052.50 (1%) | 1052.50 | 1052.50 - 1052.50 | 0.1716 times | Fri 11 October 2024 | 1042.10 (0.2%) | 1045.00 | 1042.10 - 1050.00 | 0.2991 times | Thu 19 September 2024 | 1040.00 (0.29%) | 1019.00 | 1019.00 - 1040.00 | 0.1177 times | Thu 22 August 2024 | 1037.00 (1.19%) | 1011.25 | 1011.25 - 1037.00 | 0.4339 times | Fri 02 August 2024 | 1024.80 (0.87%) | 1015.00 | 1015.00 - 1024.80 | 0.3775 times |
Monthly price and charts 825ihfl25
Strong monthly Stock price targets for 825ihfl25 937821 are 1071 and 1075
| Monthly Target 1 | 1068 |
| Monthly Target 2 | 1070 |
| Monthly Target 3 | 1072 |
| Monthly Target 4 | 1074 |
| Monthly Target 5 | 1076 |
Monthly price and volumes 825ihfl25
| Date | Closing | Open | Range | Volume | Mon 16 December 2024 | 1072.00 (0.19%) | 1070.00 | 1070.00 - 1074.00 | 1.3858 times | Fri 29 November 2024 | 1070.00 (1.13%) | 1059.00 | 1050.00 - 1070.00 | 4.4044 times | Mon 21 October 2024 | 1058.00 (0.76%) | 1042.10 | 1042.10 - 1058.00 | 0.6937 times | Thu 26 September 2024 | 1050.00 (1.25%) | 1019.00 | 1019.00 - 1050.00 | 0.1184 times | Thu 22 August 2024 | 1037.00 (1.88%) | 1024.80 | 1011.25 - 1037.00 | 0.4078 times | Wed 31 July 2024 | 1017.90 (0.19%) | 1015.00 | 1015.00 - 1017.90 | 0.1523 times | Thu 20 June 2024 | 1016.00 (-0.17%) | 1005.00 | 1002.00 - 1016.00 | 0.5854 times | Fri 24 May 2024 | 1017.75 (3.64%) | 993.40 | 993.31 - 1017.75 | 0.9306 times | Tue 26 March 2024 | 982.00 (1.05%) | 975.10 | 952.20 - 982.00 | 0.4738 times | Wed 21 February 2024 | 971.75 (-1.34%) | 967.00 | 967.00 - 972.00 | 0.8477 times | Wed 24 January 2024 | 984.99 (1.67%) | 967.20 | 967.20 - 985.00 | 0.6887 times |
Indicator Analysis of 825ihfl25
Please login to view indicator analysis. or View indicator analysis of 825ihfl25 937821 on MunafaSutra.com for free
DMA SMA EMA moving averages of 825ihfl25 937821
DMA (daily moving average) of 825ihfl25 937821
| DMA period | DMA value |
| 5 day DMA | 1072.21 |
| 12 day DMA | 1064.5 |
| 20 day DMA | 1056.65 |
| 35 day DMA | 1033.99 |
| 50 day DMA | 1015.94 |
| 100 day DMA | 1009.53 |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of 825ihfl25 937821
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1070.87 | 1070.3 | 1068.59 |
| 12 day EMA | 1064 | 1062.55 | 1060.52 |
| 20 day EMA | 1055.03 | 1053.24 | 1051.08 |
| 35 day EMA | 1039.04 | 1037.1 | 1034.94 |
| 50 day EMA | 1021.85 | 1019.8 | 1017.6 |
SMA (simple moving average) of 825ihfl25 937821
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1072.21 | 1070.81 | 1068.06 |
| 12 day SMA | 1064.5 | 1063.53 | 1062.21 |
| 20 day SMA | 1056.65 | 1054.45 | 1051.32 |
| 35 day SMA | 1033.99 | 1031.22 | 1028.3 |
| 50 day SMA | 1015.94 | 1014.17 | 1013.29 |
| 100 day SMA | 1009.53 | 1008.81 | 1008.23 |
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.