Login or Join
HomepageZcihfl25 937823 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Zcihfl25 937823 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Zcihfl25
Strong Daily Stock price targets for Zcihfl25 937823 are 1218.03 and 1232.68
| Daily Target 1 | 1215.58 |
| Daily Target 2 | 1220.47 |
| Daily Target 3 | 1230.2333333333 |
| Daily Target 4 | 1235.12 |
| Daily Target 5 | 1244.88 |
Daily price and volume Zcihfl25
| Date | Closing | Open | Range | Volume | Fri 08 November 2024 | 1225.35 (-0.86%) | 1240.00 | 1225.35 - 1240.00 | 0.3272 times | Tue 05 November 2024 | 1236.00 (0%) | 1236.00 | 1236.00 - 1236.00 | 0.2832 times | Fri 25 October 2024 | 1236.00 (0%) | 1236.00 | 1236.00 - 1236.00 | 0.5727 times | Fri 18 October 2024 | 1236.00 (1.62%) | 1232.80 | 1232.80 - 1236.00 | 3.0837 times | Tue 15 October 2024 | 1216.25 (-0.06%) | 1216.25 | 1216.25 - 1216.25 | 0.472 times | Thu 10 October 2024 | 1217.00 (-0.25%) | 1219.20 | 1212.55 - 1219.20 | 3.1466 times | Fri 27 September 2024 | 1220.00 (0.96%) | 1220.00 | 1220.00 - 1220.00 | 0.8055 times | Fri 20 September 2024 | 1208.45 (0.3%) | 1208.45 | 1208.45 - 1208.45 | 0.1259 times | Wed 21 August 2024 | 1204.80 (1.41%) | 1204.80 | 1204.80 - 1204.80 | 0.7552 times | Mon 19 August 2024 | 1188.00 (0.24%) | 1188.00 | 1188.00 - 1188.00 | 0.4279 times | Tue 30 July 2024 | 1185.20 (-1.23%) | 1185.20 | 1185.20 - 1185.20 | 0.3147 times |
Weekly price and charts Zcihfl25
Strong weekly Stock price targets for Zcihfl25 937823 are 1218.03 and 1232.68
| Weekly Target 1 | 1215.58 |
| Weekly Target 2 | 1220.47 |
| Weekly Target 3 | 1230.2333333333 |
| Weekly Target 4 | 1235.12 |
| Weekly Target 5 | 1244.88 |
Weekly price and volumes for Zcihfl25
| Date | Closing | Open | Range | Volume | Fri 08 November 2024 | 1225.35 (-0.86%) | 1236.00 | 1225.35 - 1240.00 | 0.4022 times | Fri 25 October 2024 | 1236.00 (0%) | 1236.00 | 1236.00 - 1236.00 | 0.3773 times | Fri 18 October 2024 | 1236.00 (1.56%) | 1216.25 | 1216.25 - 1236.00 | 2.3425 times | Thu 10 October 2024 | 1217.00 (-0.25%) | 1219.20 | 1212.55 - 1219.20 | 2.073 times | Fri 27 September 2024 | 1220.00 (0.96%) | 1220.00 | 1220.00 - 1220.00 | 0.5307 times | Fri 20 September 2024 | 1208.45 (1.96%) | 1188.00 | 1188.00 - 1208.45 | 0.8624 times | Tue 30 July 2024 | 1185.20 (-1.23%) | 1185.20 | 1185.20 - 1185.20 | 0.2073 times | Fri 19 July 2024 | 1200.00 (1.45%) | 1170.20 | 1170.20 - 1200.00 | 1.592 times | Fri 28 June 2024 | 1182.80 (0.68%) | 1174.80 | 1174.80 - 1182.80 | 0.5804 times | Fri 14 June 2024 | 1174.80 (1.96%) | 1164.80 | 1157.55 - 1174.80 | 1.0323 times | Fri 26 April 2024 | 1152.20 (2.27%) | 1101.00 | 1101.00 - 1152.20 | 0.7587 times |
Monthly price and charts Zcihfl25
Strong monthly Stock price targets for Zcihfl25 937823 are 1218.03 and 1232.68
| Monthly Target 1 | 1215.58 |
| Monthly Target 2 | 1220.47 |
| Monthly Target 3 | 1230.2333333333 |
| Monthly Target 4 | 1235.12 |
| Monthly Target 5 | 1244.88 |
Monthly price and volumes Zcihfl25
| Date | Closing | Open | Range | Volume | Fri 08 November 2024 | 1225.35 (-0.86%) | 1236.00 | 1225.35 - 1240.00 | 0.3235 times | Fri 25 October 2024 | 1236.00 (1.31%) | 1219.20 | 1212.55 - 1236.00 | 3.8559 times | Fri 27 September 2024 | 1220.00 (1.26%) | 1208.45 | 1208.45 - 1220.00 | 0.4937 times | Wed 21 August 2024 | 1204.80 (1.65%) | 1188.00 | 1188.00 - 1204.80 | 0.6271 times | Tue 30 July 2024 | 1185.20 (0.2%) | 1170.20 | 1170.20 - 1200.00 | 1.4476 times | Fri 28 June 2024 | 1182.80 (2.18%) | 1174.80 | 1174.80 - 1182.80 | 0.4803 times | Wed 08 May 2024 | 1157.55 (-0.62%) | 1157.55 | 1157.55 - 1157.55 | 0.0167 times | Mon 29 April 2024 | 1164.80 (4.84%) | 1152.20 | 1152.20 - 1164.80 | 1.4009 times | Tue 12 March 2024 | 1111.00 (-2.33%) | 1155.55 | 1101.00 - 1155.55 | 0.1034 times | Mon 26 February 2024 | 1137.55 (-0.48%) | 1143.80 | 1134.80 - 1337.56 | 1.2508 times | Mon 29 January 2024 | 1143.00 (1.33%) | 1150.00 | 1143.00 - 1150.00 | 1.1141 times |
Indicator Analysis of Zcihfl25
Please login to view indicator analysis. or View indicator analysis of Zcihfl25 937823 on MunafaSutra.com for free
DMA SMA EMA moving averages of Zcihfl25 937823
DMA (daily moving average) of Zcihfl25 937823
| DMA period | DMA value |
| 5 day DMA | 1229.92 |
| 12 day DMA | 1214.42 |
| 20 day DMA | 1199.79 |
| 35 day DMA | 1174.17 |
| 50 day DMA | 1152.27 |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Zcihfl25 937823
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1227.65 | 1228.8 | 1225.2 |
| 12 day EMA | 1215.11 | 1213.25 | 1209.12 |
| 20 day EMA | 1200.51 | 1197.9 | 1193.89 |
| 35 day EMA | 1176.44 | 1173.56 | 1169.88 |
| 50 day EMA | 1152.02 | 1149.03 | 1145.48 |
SMA (simple moving average) of Zcihfl25 937823
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1229.92 | 1228.25 | 1225.05 |
| 12 day SMA | 1214.42 | 1211.76 | 1207.49 |
| 20 day SMA | 1199.79 | 1196.76 | 1192.57 |
| 35 day SMA | 1174.17 | 1171.84 | 1169.39 |
| 50 day SMA | 1152.27 | 1148.5 | 1145.22 |
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.