Login or Join
Homepage820ihfl27 937825 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
820ihfl27 937825 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets 820ihfl27
Strong Daily Stock price targets for 820ihfl27 937825 are 989.5 and 989.5
| Daily Target 1 | 989.5 |
| Daily Target 2 | 989.5 |
| Daily Target 3 | 989.5 |
| Daily Target 4 | 989.5 |
| Daily Target 5 | 989.5 |
Daily price and volume 820ihfl27
| Date | Closing | Open | Range | Volume | Wed 08 April 2026 | 989.50 (0.29%) | 989.50 | 989.50 - 989.50 | 1.1456 times | Tue 07 April 2026 | 986.60 (0.16%) | 986.60 | 986.60 - 986.60 | 0.0539 times | Wed 25 March 2026 | 985.00 (0.41%) | 985.00 | 985.00 - 985.00 | 0.0539 times | Tue 24 March 2026 | 981.00 (0.34%) | 981.00 | 981.00 - 981.00 | 1.624 times | Wed 18 March 2026 | 977.71 (-0.89%) | 980.10 | 977.00 - 986.00 | 0.721 times | Tue 17 March 2026 | 986.50 (-0.95%) | 986.50 | 986.50 - 986.50 | 0.0202 times | Fri 06 March 2026 | 996.00 (0.86%) | 996.00 | 996.00 - 996.00 | 0.0404 times | Thu 26 February 2026 | 987.55 (-0.03%) | 987.55 | 987.55 - 987.55 | 3.403 times | Wed 25 February 2026 | 987.80 (0%) | 987.80 | 987.80 - 987.80 | 1.5162 times | Tue 24 February 2026 | 987.80 (0%) | 983.00 | 983.00 - 987.80 | 1.4218 times | Mon 23 February 2026 | 987.80 (0.43%) | 987.80 | 987.80 - 987.80 | 0.1685 times |
Weekly price and charts 820ihfl27
Strong weekly Stock price targets for 820ihfl27 937825 are 988.05 and 990.95
| Weekly Target 1 | 985.63 |
| Weekly Target 2 | 987.57 |
| Weekly Target 3 | 988.53333333333 |
| Weekly Target 4 | 990.47 |
| Weekly Target 5 | 991.43 |
Weekly price and volumes for 820ihfl27
| Date | Closing | Open | Range | Volume | Wed 08 April 2026 | 989.50 (0.46%) | 986.60 | 986.60 - 989.50 | 0.3051 times | Wed 25 March 2026 | 985.00 (0.75%) | 981.00 | 981.00 - 985.00 | 0.4267 times | Wed 18 March 2026 | 977.71 (-1.84%) | 986.50 | 977.00 - 986.50 | 0.1885 times | Fri 06 March 2026 | 996.00 (1.26%) | 987.80 | 983.00 - 996.00 | 1.6658 times | Fri 20 February 2026 | 983.60 (-0.85%) | 993.30 | 982.00 - 1000.00 | 1.4344 times | Mon 02 February 2026 | 992.00 (0.46%) | 992.00 | 992.00 - 992.00 | 0.0343 times | Thu 22 January 2026 | 987.50 (-0.63%) | 982.00 | 982.00 - 987.80 | 1.5698 times | Tue 13 January 2026 | 993.80 (1.39%) | 988.20 | 987.65 - 993.80 | 2.5518 times | Fri 09 January 2026 | 980.20 (-0.28%) | 989.88 | 980.20 - 990.00 | 1.7584 times | Fri 26 December 2025 | 983.00 (-0.65%) | 993.37 | 983.00 - 993.37 | 0.0651 times | Fri 12 December 2025 | 989.43 (0.3%) | 988.00 | 982.10 - 992.00 | 2.0823 times |
Monthly price and charts 820ihfl27
Strong monthly Stock price targets for 820ihfl27 937825 are 988.05 and 990.95
| Monthly Target 1 | 985.63 |
| Monthly Target 2 | 987.57 |
| Monthly Target 3 | 988.53333333333 |
| Monthly Target 4 | 990.47 |
| Monthly Target 5 | 991.43 |
Monthly price and volumes 820ihfl27
| Date | Closing | Open | Range | Volume | Wed 08 April 2026 | 989.50 (0.46%) | 986.60 | 986.60 - 989.50 | 0.1246 times | Wed 25 March 2026 | 985.00 (-0.26%) | 996.00 | 977.00 - 996.00 | 0.2554 times | Thu 26 February 2026 | 987.55 (0.01%) | 992.00 | 982.00 - 1000.00 | 1.2758 times | Thu 22 January 2026 | 987.50 (0.46%) | 989.88 | 980.20 - 993.80 | 2.4011 times | Fri 26 December 2025 | 983.00 (0.87%) | 985.50 | 982.10 - 993.37 | 1.0106 times | Fri 28 November 2025 | 974.50 (-0.86%) | 994.99 | 974.50 - 994.99 | 0.1071 times | Fri 10 October 2025 | 983.00 (1.11%) | 975.43 | 972.20 - 985.00 | 1.5746 times | Mon 29 September 2025 | 972.20 (-0.54%) | 980.00 | 971.20 - 1001.00 | 2.1366 times | Thu 28 August 2025 | 977.50 (-0.66%) | 981.00 | 970.20 - 981.90 | 0.6557 times | Wed 30 July 2025 | 984.00 (2.29%) | 970.25 | 966.20 - 984.00 | 0.4584 times | Fri 27 June 2025 | 962.00 (0.18%) | 970.00 | 960.30 - 972.00 | 0.3821 times |
Indicator Analysis of 820ihfl27
Please login to view indicator analysis. or View indicator analysis of 820ihfl27 937825 on MunafaSutra.com for free
DMA SMA EMA moving averages of 820ihfl27 937825
DMA (daily moving average) of 820ihfl27 937825
| DMA period | DMA value |
| 5 day DMA | 983.96 |
| 12 day DMA | 986.41 |
| 20 day DMA | 987.97 |
| 35 day DMA | 986.88 |
| 50 day DMA | 984.84 |
| 100 day DMA | 975.58 |
| 150 day DMA | 965.18 |
| 200 day DMA | 958.24 |
EMA (exponential moving average) of 820ihfl27 937825
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 986.55 | 985.07 | 984.3 |
| 12 day EMA | 986.7 | 986.19 | 986.11 |
| 20 day EMA | 986.77 | 986.48 | 986.47 |
| 35 day EMA | 985.67 | 985.44 | 985.37 |
| 50 day EMA | 984.05 | 983.83 | 983.72 |
SMA (simple moving average) of 820ihfl27 937825
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 983.96 | 983.36 | 985.24 |
| 12 day SMA | 986.41 | 986.61 | 987.7 |
| 20 day SMA | 987.97 | 987.51 | 987.68 |
| 35 day SMA | 986.88 | 986.39 | 985.98 |
| 50 day SMA | 984.84 | 984.67 | 984.62 |
| 100 day SMA | 975.58 | 975.18 | 974.91 |
| 150 day SMA | 965.18 | 964.65 | 964.32 |
| 200 day SMA | 958.24 | 958.05 | 957.86 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.