Login or Join
Homepage820ihfl27 937825 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
820ihfl27 937825 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets 820ihfl27
Strong Daily Stock price targets for 820ihfl27 937825 are 993.37 and 993.37
| Daily Target 1 | 993.37 |
| Daily Target 2 | 993.37 |
| Daily Target 3 | 993.37 |
| Daily Target 4 | 993.37 |
| Daily Target 5 | 993.37 |
Daily price and volume 820ihfl27
| Date | Closing | Open | Range | Volume | Mon 15 December 2025 | 993.37 (0.4%) | 993.37 | 993.37 - 993.37 | 0.1764 times | Fri 12 December 2025 | 989.43 (0.14%) | 992.00 | 982.10 - 992.00 | 0.6805 times | Thu 11 December 2025 | 988.00 (0%) | 987.99 | 987.99 - 988.00 | 6.3327 times | Wed 10 December 2025 | 988.00 (0.15%) | 988.00 | 988.00 - 988.00 | 0.6427 times | Thu 04 December 2025 | 986.50 (0.1%) | 986.50 | 986.50 - 986.50 | 0.5734 times | Wed 03 December 2025 | 985.50 (0%) | 985.50 | 985.50 - 985.50 | 0.189 times | Tue 02 December 2025 | 985.50 (1.13%) | 985.50 | 985.50 - 985.50 | 0.4411 times | Fri 28 November 2025 | 974.50 (0%) | 975.01 | 974.50 - 975.01 | 0.4852 times | Fri 14 November 2025 | 974.50 (-2.06%) | 974.50 | 974.50 - 974.50 | 0.4726 times | Tue 11 November 2025 | 994.99 (1.22%) | 994.99 | 994.99 - 994.99 | 0.0063 times | Fri 10 October 2025 | 983.00 (-0.2%) | 983.00 | 983.00 - 983.00 | 0.6301 times |
Weekly price and charts 820ihfl27
Strong weekly Stock price targets for 820ihfl27 937825 are 993.37 and 993.37
| Weekly Target 1 | 993.37 |
| Weekly Target 2 | 993.37 |
| Weekly Target 3 | 993.37 |
| Weekly Target 4 | 993.37 |
| Weekly Target 5 | 993.37 |
Weekly price and volumes for 820ihfl27
| Date | Closing | Open | Range | Volume | Mon 15 December 2025 | 993.37 (0.4%) | 993.37 | 993.37 - 993.37 | 0.039 times | Fri 12 December 2025 | 989.43 (0.3%) | 988.00 | 982.10 - 992.00 | 1.691 times | Thu 04 December 2025 | 986.50 (1.23%) | 985.50 | 985.50 - 986.50 | 0.2658 times | Fri 28 November 2025 | 974.50 (0%) | 975.01 | 974.50 - 975.01 | 0.1072 times | Fri 14 November 2025 | 974.50 (-0.86%) | 994.99 | 974.50 - 994.99 | 0.1058 times | Fri 10 October 2025 | 983.00 (1.1%) | 972.20 | 972.20 - 985.00 | 3.1385 times | Fri 19 September 2025 | 972.30 (-1.19%) | 977.00 | 972.30 - 977.00 | 0.0292 times | Fri 12 September 2025 | 984.00 (0.29%) | 1001.00 | 971.30 - 1001.00 | 2.4398 times | Fri 05 September 2025 | 981.20 (0.38%) | 980.00 | 971.20 - 984.00 | 1.7731 times | Thu 28 August 2025 | 977.50 (0.26%) | 976.37 | 976.37 - 977.50 | 0.4106 times | Fri 22 August 2025 | 975.00 (-0.7%) | 970.20 | 970.20 - 975.00 | 0.0209 times |
Monthly price and charts 820ihfl27
Strong monthly Stock price targets for 820ihfl27 937825 are 987.74 and 999.01
| Monthly Target 1 | 978.34 |
| Monthly Target 2 | 985.86 |
| Monthly Target 3 | 989.61333333333 |
| Monthly Target 4 | 997.13 |
| Monthly Target 5 | 1000.88 |
Monthly price and volumes 820ihfl27
| Date | Closing | Open | Range | Volume | Mon 15 December 2025 | 993.37 (1.94%) | 985.50 | 982.10 - 993.37 | 1.0034 times | Fri 28 November 2025 | 974.50 (-0.86%) | 994.99 | 974.50 - 994.99 | 0.1071 times | Fri 10 October 2025 | 983.00 (1.11%) | 975.43 | 972.20 - 985.00 | 1.5743 times | Mon 29 September 2025 | 972.20 (-0.54%) | 980.00 | 971.20 - 1001.00 | 2.1362 times | Thu 28 August 2025 | 977.50 (-0.66%) | 981.00 | 970.20 - 981.90 | 0.6556 times | Wed 30 July 2025 | 984.00 (2.29%) | 970.25 | 966.20 - 984.00 | 0.4583 times | Fri 27 June 2025 | 962.00 (0.18%) | 970.00 | 960.30 - 972.00 | 0.382 times | Fri 30 May 2025 | 960.30 (-0.49%) | 968.40 | 960.30 - 990.00 | 1.1874 times | Mon 28 April 2025 | 965.00 (0.52%) | 963.80 | 958.25 - 970.00 | 0.6486 times | Wed 26 March 2025 | 960.00 (0.93%) | 960.80 | 957.60 - 960.80 | 1.8472 times | Fri 28 February 2025 | 951.20 (0.02%) | 968.00 | 949.00 - 968.00 | 2.0718 times |
Indicator Analysis of 820ihfl27
Please login to view indicator analysis. or View indicator analysis of 820ihfl27 937825 on MunafaSutra.com for free
DMA SMA EMA moving averages of 820ihfl27 937825
DMA (daily moving average) of 820ihfl27 937825
| DMA period | DMA value |
| 5 day DMA | 989.06 |
| 12 day DMA | 985.69 |
| 20 day DMA | 984.04 |
| 35 day DMA | 980.74 |
| 50 day DMA | 977.97 |
| 100 day DMA | 968.31 |
| 150 day DMA | 957.12 |
| 200 day DMA | 952.47 |
EMA (exponential moving average) of 820ihfl27 937825
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 989.32 | 987.3 | 986.23 |
| 12 day EMA | 986.19 | 984.89 | 984.06 |
| 20 day EMA | 984.13 | 983.16 | 982.5 |
| 35 day EMA | 981.01 | 980.28 | 979.74 |
| 50 day EMA | 978.23 | 977.61 | 977.13 |
SMA (simple moving average) of 820ihfl27 937825
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 989.06 | 987.49 | 986.7 |
| 12 day SMA | 985.69 | 983.93 | 982.5 |
| 20 day SMA | 984.04 | 983.57 | 983.1 |
| 35 day SMA | 980.74 | 980.3 | 979.89 |
| 50 day SMA | 977.97 | 977.52 | 977.23 |
| 100 day SMA | 968.31 | 967.78 | 967.28 |
| 150 day SMA | 957.12 | 956.83 | 956.54 |
| 200 day SMA | 952.47 | 952.19 | 951.82 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.