Login or Join
Homepage820ihfl27 937825 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
820ihfl27 937825 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets 820ihfl27
Strong Daily Stock price targets for 820ihfl27 937825 are 951 and 951
| Daily Target 1 | 951 |
| Daily Target 2 | 951 |
| Daily Target 3 | 951 |
| Daily Target 4 | 951 |
| Daily Target 5 | 951 |
Daily price and volume 820ihfl27
| Date | Closing | Open | Range | Volume | Wed 29 January 2025 | 951.00 (0.11%) | 951.00 | 951.00 - 951.00 | 0.033 times | Mon 27 January 2025 | 950.00 (-0.94%) | 950.00 | 950.00 - 950.00 | 0.5274 times | Fri 24 January 2025 | 959.00 (-0.1%) | 959.00 | 959.00 - 959.00 | 0.1648 times | Fri 17 January 2025 | 960.00 (0%) | 960.00 | 960.00 - 960.00 | 0.033 times | Thu 16 January 2025 | 960.00 (0.52%) | 960.00 | 960.00 - 960.00 | 0.3296 times | Wed 15 January 2025 | 955.00 (-0.52%) | 955.00 | 955.00 - 955.00 | 0.9558 times | Mon 13 January 2025 | 960.00 (0%) | 960.00 | 960.00 - 960.00 | 0.9229 times | Fri 10 January 2025 | 960.00 (0%) | 960.00 | 959.98 - 960.00 | 2.06 times | Tue 07 January 2025 | 960.00 (0.63%) | 959.00 | 959.00 - 960.00 | 1.648 times | Fri 03 January 2025 | 954.00 (-0.63%) | 960.00 | 954.00 - 960.00 | 3.3256 times | Thu 02 January 2025 | 960.00 (0.84%) | 960.00 | 960.00 - 960.00 | 1.5722 times |
Weekly price and charts 820ihfl27
Strong weekly Stock price targets for 820ihfl27 937825 are 950.5 and 951.5
| Weekly Target 1 | 949.67 |
| Weekly Target 2 | 950.33 |
| Weekly Target 3 | 950.66666666667 |
| Weekly Target 4 | 951.33 |
| Weekly Target 5 | 951.67 |
Weekly price and volumes for 820ihfl27
| Date | Closing | Open | Range | Volume | Wed 29 January 2025 | 951.00 (-0.83%) | 950.00 | 950.00 - 951.00 | 0.2339 times | Fri 24 January 2025 | 959.00 (-0.1%) | 959.00 | 959.00 - 959.00 | 0.0688 times | Fri 17 January 2025 | 960.00 (0%) | 960.00 | 955.00 - 960.00 | 0.9356 times | Fri 10 January 2025 | 960.00 (0.63%) | 959.00 | 959.00 - 960.00 | 1.5479 times | Fri 03 January 2025 | 954.00 (-0.83%) | 937.95 | 937.95 - 960.00 | 2.4532 times | Thu 26 December 2024 | 962.00 (-0.01%) | 960.00 | 950.00 - 962.00 | 0.3921 times | Fri 13 December 2024 | 962.12 (0.43%) | 958.00 | 958.00 - 975.95 | 2.7091 times | Fri 06 December 2024 | 958.00 (0.95%) | 949.00 | 949.00 - 964.00 | 0.8572 times | Thu 28 November 2024 | 949.00 (0.96%) | 940.00 | 939.00 - 949.00 | 0.7554 times | Fri 22 November 2024 | 940.00 (-0.29%) | 948.00 | 940.00 - 948.00 | 0.0468 times | Tue 12 November 2024 | 942.70 (0.29%) | 942.70 | 942.70 - 942.70 | 0.2752 times |
Monthly price and charts 820ihfl27
Strong monthly Stock price targets for 820ihfl27 937825 are 945.5 and 955.5
| Monthly Target 1 | 943.67 |
| Monthly Target 2 | 947.33 |
| Monthly Target 3 | 953.66666666667 |
| Monthly Target 4 | 957.33 |
| Monthly Target 5 | 963.67 |
Monthly price and volumes 820ihfl27
| Date | Closing | Open | Range | Volume | Wed 29 January 2025 | 951.00 (-0.11%) | 952.00 | 950.00 - 960.00 | 1.0384 times | Tue 31 December 2024 | 952.00 (0.32%) | 949.00 | 937.95 - 975.95 | 0.8856 times | Thu 28 November 2024 | 949.00 (0.85%) | 940.00 | 939.00 - 949.00 | 1.1607 times | Thu 31 October 2024 | 941.00 (-0.95%) | 911.00 | 911.00 - 941.80 | 0.864 times | Mon 23 September 2024 | 950.00 (2.37%) | 928.00 | 920.00 - 965.00 | 0.7244 times | Tue 27 August 2024 | 928.00 (-0.46%) | 935.25 | 901.60 - 942.00 | 0.9527 times | Tue 30 July 2024 | 932.25 (2.27%) | 940.00 | 912.00 - 940.00 | 1.0652 times | Fri 14 June 2024 | 911.60 (-3.21%) | 940.00 | 911.60 - 1099.00 | 1.376 times | Tue 28 May 2024 | 941.82 (-0.86%) | 951.00 | 905.20 - 951.50 | 0.9083 times | Tue 30 April 2024 | 950.00 (2.15%) | 929.99 | 929.99 - 950.00 | 1.0246 times | Thu 28 March 2024 | 930.00 (-1.33%) | 943.40 | 902.30 - 945.00 | 0.7368 times |
Indicator Analysis of 820ihfl27
Please login to view indicator analysis. or View indicator analysis of 820ihfl27 937825 on MunafaSutra.com for free
DMA SMA EMA moving averages of 820ihfl27 937825
DMA (daily moving average) of 820ihfl27 937825
| DMA period | DMA value |
| 5 day DMA | 956 |
| 12 day DMA | 956.75 |
| 20 day DMA | 956.18 |
| 35 day DMA | 950.54 |
| 50 day DMA | 944.69 |
| 100 day DMA | 940.92 |
| 150 day DMA | 939.29 |
| 200 day DMA | 942.14 |
EMA (exponential moving average) of 820ihfl27 937825
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 954.26 | 955.89 | 958.84 |
| 12 day EMA | 955.35 | 956.14 | 957.26 |
| 20 day EMA | 954.09 | 954.42 | 954.89 |
| 35 day EMA | 949.67 | 949.59 | 949.57 |
| 50 day EMA | 944.56 | 944.3 | 944.07 |
SMA (simple moving average) of 820ihfl27 937825
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 956 | 956.8 | 958.8 |
| 12 day SMA | 956.75 | 956.83 | 955.83 |
| 20 day SMA | 956.18 | 956.53 | 956.89 |
| 35 day SMA | 950.54 | 950.31 | 949.59 |
| 50 day SMA | 944.69 | 944.37 | 943.59 |
| 100 day SMA | 940.92 | 940.91 | 940.91 |
| 150 day SMA | 939.29 | 938.96 | 938.93 |
| 200 day SMA | 942.14 | 941.89 | 941.99 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.