Login or Join
Homepage820ihfl27 937825 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
820ihfl27 937825 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets 820ihfl27
Strong Daily Stock price targets for 820ihfl27 937825 are 992 and 992
| Daily Target 1 | 992 |
| Daily Target 2 | 992 |
| Daily Target 3 | 992 |
| Daily Target 4 | 992 |
| Daily Target 5 | 992 |
Daily price and volume 820ihfl27
| Date | Closing | Open | Range | Volume | Mon 02 February 2026 | 992.00 (0.46%) | 992.00 | 992.00 - 992.00 | 0.0573 times | Thu 22 January 2026 | 987.50 (-0.03%) | 987.50 | 987.50 - 987.50 | 0.8627 times | Wed 21 January 2026 | 987.80 (0.59%) | 987.78 | 987.78 - 987.80 | 1.7398 times | Mon 19 January 2026 | 982.00 (-1.19%) | 982.00 | 982.00 - 982.00 | 0.0229 times | Tue 13 January 2026 | 993.80 (0.61%) | 987.80 | 987.65 - 993.80 | 3.7661 times | Mon 12 January 2026 | 987.80 (0.78%) | 988.20 | 987.80 - 988.20 | 0.5016 times | Fri 09 January 2026 | 980.20 (-0.99%) | 980.20 | 980.20 - 980.20 | 0.5159 times | Mon 05 January 2026 | 990.00 (0.71%) | 989.88 | 989.88 - 990.00 | 2.4248 times | Fri 26 December 2025 | 983.00 (-1.04%) | 983.00 | 983.00 - 983.00 | 0.0287 times | Mon 15 December 2025 | 993.37 (0.4%) | 993.37 | 993.37 - 993.37 | 0.0803 times | Fri 12 December 2025 | 989.43 (0.14%) | 992.00 | 982.10 - 992.00 | 0.3095 times |
Weekly price and charts 820ihfl27
Strong weekly Stock price targets for 820ihfl27 937825 are 992 and 992
| Weekly Target 1 | 992 |
| Weekly Target 2 | 992 |
| Weekly Target 3 | 992 |
| Weekly Target 4 | 992 |
| Weekly Target 5 | 992 |
Weekly price and volumes for 820ihfl27
| Date | Closing | Open | Range | Volume | Mon 02 February 2026 | 992.00 (0.46%) | 992.00 | 992.00 - 992.00 | 0.0274 times | Thu 22 January 2026 | 987.50 (-0.63%) | 982.00 | 982.00 - 987.80 | 1.2543 times | Tue 13 January 2026 | 993.80 (1.39%) | 988.20 | 987.65 - 993.80 | 2.0389 times | Fri 09 January 2026 | 980.20 (-0.28%) | 989.88 | 980.20 - 990.00 | 1.4049 times | Fri 26 December 2025 | 983.00 (-0.65%) | 993.37 | 983.00 - 993.37 | 0.052 times | Fri 12 December 2025 | 989.43 (0.3%) | 988.00 | 982.10 - 992.00 | 1.6637 times | Thu 04 December 2025 | 986.50 (1.23%) | 985.50 | 985.50 - 986.50 | 0.2615 times | Fri 28 November 2025 | 974.50 (0%) | 975.01 | 974.50 - 975.01 | 0.1054 times | Fri 14 November 2025 | 974.50 (-0.86%) | 994.99 | 974.50 - 994.99 | 0.1041 times | Fri 10 October 2025 | 983.00 (1.1%) | 972.20 | 972.20 - 985.00 | 3.0878 times | Fri 19 September 2025 | 972.30 (-1.19%) | 977.00 | 972.30 - 977.00 | 0.0288 times |
Monthly price and charts 820ihfl27
Strong monthly Stock price targets for 820ihfl27 937825 are 992 and 992
| Monthly Target 1 | 992 |
| Monthly Target 2 | 992 |
| Monthly Target 3 | 992 |
| Monthly Target 4 | 992 |
| Monthly Target 5 | 992 |
Monthly price and volumes 820ihfl27
| Date | Closing | Open | Range | Volume | Mon 02 February 2026 | 992.00 (0.46%) | 992.00 | 992.00 - 992.00 | 0.0141 times | Thu 22 January 2026 | 987.50 (0.46%) | 989.88 | 980.20 - 993.80 | 2.4186 times | Fri 26 December 2025 | 983.00 (0.87%) | 985.50 | 982.10 - 993.37 | 1.0179 times | Fri 28 November 2025 | 974.50 (-0.86%) | 994.99 | 974.50 - 994.99 | 0.1079 times | Fri 10 October 2025 | 983.00 (1.11%) | 975.43 | 972.20 - 985.00 | 1.5861 times | Mon 29 September 2025 | 972.20 (-0.54%) | 980.00 | 971.20 - 1001.00 | 2.1521 times | Thu 28 August 2025 | 977.50 (-0.66%) | 981.00 | 970.20 - 981.90 | 0.6605 times | Wed 30 July 2025 | 984.00 (2.29%) | 970.25 | 966.20 - 984.00 | 0.4617 times | Fri 27 June 2025 | 962.00 (0.18%) | 970.00 | 960.30 - 972.00 | 0.3849 times | Fri 30 May 2025 | 960.30 (-0.49%) | 968.40 | 960.30 - 990.00 | 1.1962 times | Mon 28 April 2025 | 965.00 (0.52%) | 963.80 | 958.25 - 970.00 | 0.6535 times |
Indicator Analysis of 820ihfl27
Please login to view indicator analysis. or View indicator analysis of 820ihfl27 937825 on MunafaSutra.com for free
DMA SMA EMA moving averages of 820ihfl27 937825
DMA (daily moving average) of 820ihfl27 937825
| DMA period | DMA value |
| 5 day DMA | 988.62 |
| 12 day DMA | 987.91 |
| 20 day DMA | 986.37 |
| 35 day DMA | 983.76 |
| 50 day DMA | 980.87 |
| 100 day DMA | 971.11 |
| 150 day DMA | 959.5 |
| 200 day DMA | 955.17 |
EMA (exponential moving average) of 820ihfl27 937825
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 988.75 | 987.13 | 986.94 |
| 12 day EMA | 987.46 | 986.64 | 986.48 |
| 20 day EMA | 986.11 | 985.49 | 985.28 |
| 35 day EMA | 983.41 | 982.9 | 982.63 |
| 50 day EMA | 980.6 | 980.14 | 979.84 |
SMA (simple moving average) of 820ihfl27 937825
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 988.62 | 987.78 | 986.32 |
| 12 day SMA | 987.91 | 987.58 | 987.49 |
| 20 day SMA | 986.37 | 986.02 | 985.25 |
| 35 day SMA | 983.76 | 983.47 | 983.28 |
| 50 day SMA | 980.87 | 980.33 | 979.92 |
| 100 day SMA | 971.11 | 970.69 | 970.42 |
| 150 day SMA | 959.5 | 959.15 | 958.85 |
| 200 day SMA | 955.17 | 954.87 | 954.56 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.