Login or Join
Homepage820ihfl27 937825 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
820ihfl27 937825 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets 820ihfl27
Strong Daily Stock price targets for 820ihfl27 937825 are 958.25 and 958.25
| Daily Target 1 | 958.25 |
| Daily Target 2 | 958.25 |
| Daily Target 3 | 958.25 |
| Daily Target 4 | 958.25 |
| Daily Target 5 | 958.25 |
Daily price and volume 820ihfl27
| Date | Closing | Open | Range | Volume |
| Tue 15 April 2025 | 958.25 (-1.21%) | 958.25 | 958.25 - 958.25 | 0.3644 times |
| Fri 11 April 2025 | 970.00 (0.83%) | 962.00 | 962.00 - 970.00 | 4.621 times |
| Wed 09 April 2025 | 962.00 (-0.21%) | 962.00 | 962.00 - 962.00 | 0.2114 times |
| Tue 08 April 2025 | 964.00 (-0.01%) | 964.00 | 964.00 - 964.00 | 0.7289 times |
| Fri 04 April 2025 | 964.05 (0.03%) | 964.05 | 964.05 - 964.05 | 0.3207 times |
| Tue 01 April 2025 | 963.80 (0.4%) | 963.80 | 963.80 - 963.80 | 0.1458 times |
| Wed 26 March 2025 | 960.00 (0.17%) | 960.00 | 960.00 - 960.00 | 0.2915 times |
| Mon 24 March 2025 | 958.40 (0.08%) | 958.40 | 958.40 - 958.40 | 2.1866 times |
| Thu 20 March 2025 | 957.60 (-0.04%) | 957.60 | 957.60 - 957.60 | 1.0569 times |
| Mon 17 March 2025 | 958.00 (-0.21%) | 958.00 | 958.00 - 958.00 | 0.0729 times |
| Mon 10 March 2025 | 960.00 (0%) | 960.00 | 960.00 - 960.00 | 7.2886 times |
Weekly price and charts 820ihfl27
Strong weekly Stock price targets for 820ihfl27 937825 are 958.25 and 958.25
| Weekly Target 1 | 958.25 |
| Weekly Target 2 | 958.25 |
| Weekly Target 3 | 958.25 |
| Weekly Target 4 | 958.25 |
| Weekly Target 5 | 958.25 |
Weekly price and volumes for 820ihfl27
| Date | Closing | Open | Range | Volume |
| Tue 15 April 2025 | 958.25 (-1.21%) | 958.25 | 958.25 - 958.25 | 0.0772 times |
| Fri 11 April 2025 | 970.00 (0.62%) | 964.00 | 962.00 - 970.00 | 1.1778 times |
| Fri 04 April 2025 | 964.05 (0.42%) | 963.80 | 963.80 - 964.05 | 0.0988 times |
| Wed 26 March 2025 | 960.00 (0.25%) | 958.40 | 958.40 - 960.00 | 0.5249 times |
| Thu 20 March 2025 | 957.60 (-0.25%) | 958.00 | 957.60 - 958.00 | 0.2393 times |
| Mon 10 March 2025 | 960.00 (0%) | 960.00 | 960.00 - 960.00 | 1.5437 times |
| Tue 04 March 2025 | 960.00 (0.93%) | 960.80 | 960.00 - 960.80 | 1.7675 times |
| Fri 28 February 2025 | 951.20 (-0.99%) | 960.00 | 951.20 - 968.00 | 1.9805 times |
| Fri 21 February 2025 | 960.69 (-0.19%) | 950.20 | 949.00 - 961.00 | 0.9864 times |
| Fri 14 February 2025 | 962.48 (1.21%) | 968.00 | 950.00 - 968.00 | 1.6039 times |
| Wed 29 January 2025 | 951.00 (-0.83%) | 950.00 | 950.00 - 951.00 | 0.2624 times |
Monthly price and charts 820ihfl27
Strong monthly Stock price targets for 820ihfl27 937825 are 952.38 and 964.13
| Monthly Target 1 | 950.42 |
| Monthly Target 2 | 954.33 |
| Monthly Target 3 | 962.16666666667 |
| Monthly Target 4 | 966.08 |
| Monthly Target 5 | 973.92 |
Monthly price and volumes 820ihfl27
| Date | Closing | Open | Range | Volume |
| Tue 15 April 2025 | 958.25 (-0.18%) | 963.80 | 958.25 - 970.00 | 0.295 times |
| Wed 26 March 2025 | 960.00 (0.93%) | 960.80 | 957.60 - 960.80 | 0.8881 times |
| Fri 28 February 2025 | 951.20 (0.02%) | 968.00 | 949.00 - 968.00 | 0.9961 times |
| Wed 29 January 2025 | 951.00 (-0.11%) | 952.00 | 950.00 - 960.00 | 1.2138 times |
| Tue 31 December 2024 | 952.00 (0.32%) | 949.00 | 937.95 - 975.95 | 1.0351 times |
| Thu 28 November 2024 | 949.00 (0.85%) | 940.00 | 939.00 - 949.00 | 1.3567 times |
| Thu 31 October 2024 | 941.00 (-0.95%) | 911.00 | 911.00 - 941.80 | 1.0099 times |
| Mon 23 September 2024 | 950.00 (2.37%) | 928.00 | 920.00 - 965.00 | 0.8467 times |
| Tue 27 August 2024 | 928.00 (-0.46%) | 935.25 | 901.60 - 942.00 | 1.1135 times |
| Tue 30 July 2024 | 932.25 (2.27%) | 940.00 | 912.00 - 940.00 | 1.245 times |
| Fri 14 June 2024 | 911.60 (-3.21%) | 940.00 | 911.60 - 1099.00 | 1.6084 times |
Indicator Analysis of 820ihfl27
Please login to view indicator analysis. or View indicator analysis of 820ihfl27 937825 on MunafaSutra.com for free
DMA SMA EMA moving averages of 820ihfl27 937825
DMA (daily moving average) of 820ihfl27 937825
| DMA period | DMA value |
| 5 day DMA | 963.66 |
| 12 day DMA | 961.34 |
| 20 day DMA | 959.73 |
| 35 day DMA | 958.56 |
| 50 day DMA | 956.43 |
| 100 day DMA | 945.73 |
| 150 day DMA | 942.93 |
| 200 day DMA | 943.69 |
EMA (exponential moving average) of 820ihfl27 937825
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 962.66 | 964.86 | 962.29 |
| 12 day EMA | 961.57 | 962.17 | 960.75 |
| 20 day EMA | 960.27 | 960.48 | 959.48 |
| 35 day EMA | 957.89 | 957.87 | 957.16 |
| 50 day EMA | 955.84 | 955.74 | 955.16 |
SMA (simple moving average) of 820ihfl27 937825
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 963.66 | 964.77 | 962.77 |
| 12 day SMA | 961.34 | 960.75 | 959.92 |
| 20 day SMA | 959.73 | 959.52 | 959.42 |
| 35 day SMA | 958.56 | 957.98 | 957.75 |
| 50 day SMA | 956.43 | 956.07 | 955.47 |
| 100 day SMA | 945.73 | 945.58 | 945.37 |
| 150 day SMA | 942.93 | 942.57 | 942.37 |
| 200 day SMA | 943.69 | 943.74 | 943.65 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.