Login or Join
Homepage820ihfl27 937825 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
820ihfl27 937825 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets 820ihfl27
Strong Daily Stock price targets for 820ihfl27 937825 are 986.5 and 986.5
| Daily Target 1 | 986.5 |
| Daily Target 2 | 986.5 |
| Daily Target 3 | 986.5 |
| Daily Target 4 | 986.5 |
| Daily Target 5 | 986.5 |
Daily price and volume 820ihfl27
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 986.50 (0.1%) | 986.50 | 986.50 - 986.50 | 0.3475 times | Wed 03 December 2025 | 985.50 (0%) | 985.50 | 985.50 - 985.50 | 0.1145 times | Tue 02 December 2025 | 985.50 (1.13%) | 985.50 | 985.50 - 985.50 | 0.2673 times | Fri 28 November 2025 | 974.50 (0%) | 975.01 | 974.50 - 975.01 | 0.294 times | Fri 14 November 2025 | 974.50 (-2.06%) | 974.50 | 974.50 - 974.50 | 0.2864 times | Tue 11 November 2025 | 994.99 (1.22%) | 994.99 | 994.99 - 994.99 | 0.0038 times | Fri 10 October 2025 | 983.00 (-0.2%) | 983.00 | 983.00 - 983.00 | 0.3818 times | Wed 08 October 2025 | 985.00 (1.32%) | 975.43 | 972.20 - 985.00 | 8.2092 times | Mon 29 September 2025 | 972.20 (-0.01%) | 972.20 | 972.20 - 972.20 | 0.0191 times | Fri 19 September 2025 | 972.30 (-0.48%) | 972.30 | 972.30 - 972.30 | 0.0764 times | Tue 16 September 2025 | 977.00 (-0.71%) | 977.00 | 977.00 - 977.00 | 0.0038 times |
Weekly price and charts 820ihfl27
Strong weekly Stock price targets for 820ihfl27 937825 are 986 and 987
| Weekly Target 1 | 985.17 |
| Weekly Target 2 | 985.83 |
| Weekly Target 3 | 986.16666666667 |
| Weekly Target 4 | 986.83 |
| Weekly Target 5 | 987.17 |
Weekly price and volumes for 820ihfl27
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 986.50 (1.23%) | 985.50 | 985.50 - 986.50 | 0.2901 times | Fri 28 November 2025 | 974.50 (0%) | 975.01 | 974.50 - 975.01 | 0.117 times | Fri 14 November 2025 | 974.50 (-0.86%) | 994.99 | 974.50 - 994.99 | 0.1154 times | Fri 10 October 2025 | 983.00 (1.1%) | 972.20 | 972.20 - 985.00 | 3.425 times | Fri 19 September 2025 | 972.30 (-1.19%) | 977.00 | 972.30 - 977.00 | 0.0319 times | Fri 12 September 2025 | 984.00 (0.29%) | 1001.00 | 971.30 - 1001.00 | 2.6625 times | Fri 05 September 2025 | 981.20 (0.38%) | 980.00 | 971.20 - 984.00 | 1.935 times | Thu 28 August 2025 | 977.50 (0.26%) | 976.37 | 976.37 - 977.50 | 0.4481 times | Fri 22 August 2025 | 975.00 (-0.7%) | 970.20 | 970.20 - 975.00 | 0.0228 times | Wed 06 August 2025 | 981.90 (-0.21%) | 981.00 | 977.41 - 981.90 | 0.9523 times | Wed 30 July 2025 | 984.00 (1.44%) | 970.00 | 970.00 - 984.00 | 0.1944 times |
Monthly price and charts 820ihfl27
Strong monthly Stock price targets for 820ihfl27 937825 are 986 and 987
| Monthly Target 1 | 985.17 |
| Monthly Target 2 | 985.83 |
| Monthly Target 3 | 986.16666666667 |
| Monthly Target 4 | 986.83 |
| Monthly Target 5 | 987.17 |
Monthly price and volumes 820ihfl27
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 986.50 (1.23%) | 985.50 | 985.50 - 986.50 | 0.1464 times | Fri 28 November 2025 | 974.50 (-0.86%) | 994.99 | 974.50 - 994.99 | 0.1173 times | Fri 10 October 2025 | 983.00 (1.11%) | 975.43 | 972.20 - 985.00 | 1.7243 times | Mon 29 September 2025 | 972.20 (-0.54%) | 980.00 | 971.20 - 1001.00 | 2.3396 times | Thu 28 August 2025 | 977.50 (-0.66%) | 981.00 | 970.20 - 981.90 | 0.7181 times | Wed 30 July 2025 | 984.00 (2.29%) | 970.25 | 966.20 - 984.00 | 0.502 times | Fri 27 June 2025 | 962.00 (0.18%) | 970.00 | 960.30 - 972.00 | 0.4184 times | Fri 30 May 2025 | 960.30 (-0.49%) | 968.40 | 960.30 - 990.00 | 1.3005 times | Mon 28 April 2025 | 965.00 (0.52%) | 963.80 | 958.25 - 970.00 | 0.7104 times | Wed 26 March 2025 | 960.00 (0.93%) | 960.80 | 957.60 - 960.80 | 2.0231 times | Fri 28 February 2025 | 951.20 (0.02%) | 968.00 | 949.00 - 968.00 | 2.2691 times |
Indicator Analysis of 820ihfl27
Please login to view indicator analysis. or View indicator analysis of 820ihfl27 937825 on MunafaSutra.com for free
DMA SMA EMA moving averages of 820ihfl27 937825
DMA (daily moving average) of 820ihfl27 937825
| DMA period | DMA value |
| 5 day DMA | 981.3 |
| 12 day DMA | 981.25 |
| 20 day DMA | 982.17 |
| 35 day DMA | 979.09 |
| 50 day DMA | 976.38 |
| 100 day DMA | 966.4 |
| 150 day DMA | 955.95 |
| 200 day DMA | 951.29 |
EMA (exponential moving average) of 820ihfl27 937825
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 984.01 | 982.76 | 981.39 |
| 12 day EMA | 982.49 | 981.76 | 981.08 |
| 20 day EMA | 981.3 | 980.75 | 980.25 |
| 35 day EMA | 978.78 | 978.33 | 977.91 |
| 50 day EMA | 975.88 | 975.45 | 975.04 |
SMA (simple moving average) of 820ihfl27 937825
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 981.3 | 983 | 982.5 |
| 12 day SMA | 981.25 | 980.94 | 980.64 |
| 20 day SMA | 982.17 | 981.6 | 980.83 |
| 35 day SMA | 979.09 | 978.63 | 977.96 |
| 50 day SMA | 976.38 | 975.81 | 975.5 |
| 100 day SMA | 966.4 | 965.94 | 965.48 |
| 150 day SMA | 955.95 | 955.66 | 955.41 |
| 200 day SMA | 951.29 | 950.88 | 950.66 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.