Login or Join
Homepage820ihfl27 937825 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
820ihfl27 937825 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets 820ihfl27
Strong Daily Stock price targets for 820ihfl27 937825 are 950 and 950
| Daily Target 1 | 950 |
| Daily Target 2 | 950 |
| Daily Target 3 | 950 |
| Daily Target 4 | 950 |
| Daily Target 5 | 950 |
Daily price and volume 820ihfl27
| Date | Closing | Open | Range | Volume | Mon 29 April 2024 | 950.00 (0.53%) | 950.00 | 950.00 - 950.00 | 0.9263 times | Fri 26 April 2024 | 945.00 (0.11%) | 945.00 | 945.00 - 945.00 | 0.0556 times | Thu 25 April 2024 | 944.00 (0.04%) | 944.00 | 944.00 - 944.00 | 2.1897 times | Wed 24 April 2024 | 943.65 (0.07%) | 943.00 | 943.00 - 943.65 | 1.2968 times | Fri 19 April 2024 | 943.00 (-0.63%) | 943.00 | 943.00 - 943.00 | 3.2679 times | Mon 15 April 2024 | 949.00 (1.5%) | 935.00 | 935.00 - 949.00 | 0.3742 times | Fri 12 April 2024 | 935.00 (0%) | 935.00 | 935.00 - 935.00 | 0.1853 times | Wed 10 April 2024 | 935.00 (0.32%) | 935.00 | 935.00 - 935.00 | 1.1115 times | Tue 09 April 2024 | 932.00 (0%) | 932.00 | 932.00 - 932.00 | 0.0371 times | Mon 08 April 2024 | 932.00 (-0.75%) | 932.00 | 932.00 - 932.00 | 0.5558 times | Fri 05 April 2024 | 939.00 (0.94%) | 939.00 | 939.00 - 939.00 | 0.1853 times |
Weekly price and charts 820ihfl27
Strong weekly Stock price targets for 820ihfl27 937825 are 950 and 950
| Weekly Target 1 | 950 |
| Weekly Target 2 | 950 |
| Weekly Target 3 | 950 |
| Weekly Target 4 | 950 |
| Weekly Target 5 | 950 |
Weekly price and volumes for 820ihfl27
| Date | Closing | Open | Range | Volume | Mon 29 April 2024 | 950.00 (0.53%) | 950.00 | 950.00 - 950.00 | 0.398 times | Fri 26 April 2024 | 945.00 (0.21%) | 943.00 | 943.00 - 945.00 | 1.5221 times | Fri 19 April 2024 | 943.00 (0.86%) | 935.00 | 935.00 - 949.00 | 1.565 times | Fri 12 April 2024 | 935.00 (-0.43%) | 932.00 | 932.00 - 935.00 | 0.812 times | Fri 05 April 2024 | 939.00 (0.97%) | 929.99 | 929.99 - 939.00 | 1.2785 times | Thu 28 March 2024 | 930.00 (2.2%) | 920.00 | 920.00 - 930.00 | 1.495 times | Thu 21 March 2024 | 910.00 (-3.45%) | 937.00 | 902.30 - 937.00 | 1.4297 times | Mon 11 March 2024 | 942.50 (-0.26%) | 942.50 | 942.50 - 942.50 | 0.7945 times | Thu 07 March 2024 | 945.00 (0.27%) | 943.40 | 943.40 - 945.00 | 0.3566 times | Thu 29 February 2024 | 942.50 (-0.26%) | 944.50 | 942.50 - 944.50 | 0.3487 times | Tue 20 February 2024 | 945.00 (-0.79%) | 945.25 | 945.00 - 945.25 | 0.9712 times |
Monthly price and charts 820ihfl27
Strong monthly Stock price targets for 820ihfl27 937825 are 940 and 960.01
| Monthly Target 1 | 923.32 |
| Monthly Target 2 | 936.66 |
| Monthly Target 3 | 943.33 |
| Monthly Target 4 | 956.67 |
| Monthly Target 5 | 963.34 |
Monthly price and volumes 820ihfl27
| Date | Closing | Open | Range | Volume | Mon 29 April 2024 | 950.00 (2.15%) | 929.99 | 929.99 - 950.00 | 1.2318 times | Thu 28 March 2024 | 930.00 (-1.33%) | 943.40 | 902.30 - 945.00 | 0.9005 times | Thu 29 February 2024 | 942.50 (2.51%) | 945.00 | 913.60 - 952.50 | 0.8537 times | Fri 19 January 2024 | 919.43 (-1.88%) | 937.00 | 919.43 - 955.00 | 2.4144 times | Wed 20 December 2023 | 937.00 (0.75%) | 930.00 | 905.00 - 937.00 | 1.4154 times | Thu 30 November 2023 | 930.00 (0.23%) | 927.83 | 915.00 - 946.00 | 1.4073 times | Mon 30 October 2023 | 927.85 (-0.76%) | 946.00 | 901.10 - 948.80 | 0.962 times | Thu 21 September 2023 | 935.00 (0.65%) | 925.00 | 920.00 - 935.00 | 0.1108 times | Fri 25 August 2023 | 928.99 (-2.31%) | 918.00 | 917.00 - 951.00 | 0.6957 times | Mon 24 July 2023 | 951.00 (3.88%) | 936.00 | 936.00 - 951.00 | 0.0084 times | Wed 28 June 2023 | 915.46 (-5.04%) | 963.00 | 890.00 - 965.00 | 1.1973 times |
Indicator Analysis of 820ihfl27
Please login to view indicator analysis. or View indicator analysis of 820ihfl27 937825 on MunafaSutra.com for free
DMA SMA EMA moving averages of 820ihfl27 937825
DMA (daily moving average) of 820ihfl27 937825
| DMA period | DMA value |
| 5 day DMA | 945.13 |
| 12 day DMA | 939.83 |
| 20 day DMA | 936.79 |
| 35 day DMA | 940.64 |
| 50 day DMA | 938.54 |
| 100 day DMA | 941.57 |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of 820ihfl27 937825
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 945.45 | 943.17 | 942.25 |
| 12 day EMA | 941.61 | 940.08 | 939.19 |
| 20 day EMA | 940.02 | 938.97 | 938.34 |
| 35 day EMA | 938.1 | 937.4 | 936.95 |
| 50 day EMA | 938.14 | 937.66 | 937.36 |
SMA (simple moving average) of 820ihfl27 937825
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 945.13 | 944.93 | 942.93 |
| 12 day SMA | 939.83 | 938.16 | 936.91 |
| 20 day SMA | 936.79 | 936.42 | 936.39 |
| 35 day SMA | 940.64 | 940.64 | 940.67 |
| 50 day SMA | 938.54 | 938.26 | 937.66 |
| 100 day SMA | 941.57 | 941.74 | 941.84 |
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.