850ihfl27 937827 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

850ihfl27 937827 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets 850ihfl27

Strong Daily Stock price targets for 850ihfl27 937827 are 1000 and 1000

Daily Target 11000
Daily Target 21000
Daily Target 31000
Daily Target 41000
Daily Target 51000

Daily price and volume 850ihfl27

Date Closing Open Range Volume
Mon 10 March 2025 1000.00 (5.2%) 1000.00 1000.00 - 1000.00 5.3146 times
Tue 11 February 2025 950.60 (0.06%) 950.60 950.60 - 950.60 0.0037 times
Wed 05 February 2025 950.00 (-4.16%) 950.00 950.00 - 950.00 1.8505 times
Thu 30 January 2025 991.20 (3.25%) 991.20 991.20 - 991.20 0.7032 times
Wed 15 January 2025 960.00 (-2.06%) 960.00 960.00 - 960.00 0.2776 times
Fri 20 September 2024 980.19 (5.37%) 970.20 930.20 - 999.99 1.1325 times
Tue 13 August 2024 930.20 (-2.09%) 930.20 930.20 - 930.20 0.185 times
Fri 19 July 2024 950.01 (0%) 950.01 950.01 - 950.01 0.1813 times
Wed 12 June 2024 950.00 (-3.46%) 950.00 950.00 - 950.00 0.1665 times
Mon 06 May 2024 984.00 (3.58%) 984.00 984.00 - 984.00 0.185 times
Thu 04 April 2024 950.00 (5.47%) 950.00 950.00 - 950.00 0.1665 times

 Daily chart 850ihfl27

Weekly price and charts 850ihfl27

Strong weekly Stock price targets for 850ihfl27 937827 are 1000 and 1000

Weekly Target 11000
Weekly Target 21000
Weekly Target 31000
Weekly Target 41000
Weekly Target 51000

Weekly price and volumes for 850ihfl27

Date Closing Open Range Volume
Mon 10 March 2025 1000.00 (5.2%) 1000.00 1000.00 - 1000.00 4.6323 times
Tue 11 February 2025 950.60 (0.06%) 950.60 950.60 - 950.60 0.0032 times
Wed 05 February 2025 950.00 (-4.16%) 950.00 950.00 - 950.00 1.6129 times
Thu 30 January 2025 991.20 (1.12%) 960.00 960.00 - 991.20 0.8548 times
Fri 20 September 2024 980.19 (3.18%) 930.20 930.20 - 999.99 1.1484 times
Fri 19 July 2024 950.01 (0%) 984.00 950.00 - 984.00 0.4645 times
Thu 04 April 2024 950.00 (5.47%) 950.00 950.00 - 950.00 0.1452 times
Thu 07 March 2024 900.70 (-5.39%) 940.00 900.70 - 940.00 0.4839 times
Fri 16 February 2024 952.00 (0.21%) 949.00 949.00 - 952.00 0.5581 times
Fri 12 January 2024 950.00 (2.04%) 950.00 950.00 - 950.00 0.0968 times
Fri 05 January 2024 931.00 (3.79%) 890.35 851.60 - 955.00 1.5774 times

 weekly chart 850ihfl27

Monthly price and charts 850ihfl27

Strong monthly Stock price targets for 850ihfl27 937827 are 1000 and 1000

Monthly Target 11000
Monthly Target 21000
Monthly Target 31000
Monthly Target 41000
Monthly Target 51000

Monthly price and volumes 850ihfl27

Date Closing Open Range Volume
Mon 10 March 2025 1000.00 (5.2%) 1000.00 1000.00 - 1000.00 5.1341 times
Tue 11 February 2025 950.60 (-4.1%) 950.00 950.00 - 950.60 1.7912 times
Thu 30 January 2025 991.20 (1.12%) 960.00 960.00 - 991.20 0.9474 times
Fri 20 September 2024 980.19 (5.37%) 970.20 930.20 - 999.99 1.094 times
Tue 13 August 2024 930.20 (-2.09%) 930.20 930.20 - 930.20 0.1788 times
Fri 19 July 2024 950.01 (0%) 950.01 950.01 - 950.01 0.1752 times
Wed 12 June 2024 950.00 (-3.46%) 950.00 950.00 - 950.00 0.1609 times
Mon 06 May 2024 984.00 (3.58%) 984.00 984.00 - 984.00 0.1788 times
Thu 04 April 2024 950.00 (5.47%) 950.00 950.00 - 950.00 0.1609 times
Thu 07 March 2024 900.70 (-4.18%) 930.00 900.70 - 930.00 0.1788 times
Tue 27 February 2024 940.00 (-1.05%) 949.00 940.00 - 952.00 0.976 times

 monthly chart 850ihfl27

DMA SMA EMA moving averages of 850ihfl27 937827

DMA (daily moving average) of 850ihfl27 937827

DMA period DMA value
5 day DMA 970.36
12 day DMA 958.08
20 day DMA 950.05
35 day DMA
50 day DMA
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of 850ihfl27 937827

EMA period EMA current EMA prev EMA prev2
5 day EMA972.34958.51962.47
12 day EMA962.99956.26957.29
20 day EMA960.38956.21956.8
35 day EMA000
50 day EMA000

SMA (simple moving average) of 850ihfl27 937827

SMA period SMA current SMA prev SMA prev2
5 day SMA970.36966.4962.32
12 day SMA958.08953.08953.19
20 day SMA950.05947.57949.98
35 day SMA
50 day SMA
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme