Login or Join
Homepage850ihfl27 937827 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
850ihfl27 937827 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets 850ihfl27
Strong Daily Stock price targets for 850ihfl27 937827 are 1005 and 1005
| Daily Target 1 | 1005 |
| Daily Target 2 | 1005 |
| Daily Target 3 | 1005 |
| Daily Target 4 | 1005 |
| Daily Target 5 | 1005 |
Daily price and volume 850ihfl27
| Date | Closing | Open | Range | Volume |
| Mon 09 June 2025 | 1005.00 (0%) | 1005.00 | 1005.00 - 1005.00 | 0.0698 times |
| Wed 04 June 2025 | 1005.00 (2.03%) | 1005.00 | 1005.00 - 1005.00 | 0.1524 times |
| Thu 17 April 2025 | 985.00 (2.58%) | 976.47 | 976.47 - 985.00 | 1.3556 times |
| Thu 20 March 2025 | 960.20 (-3.98%) | 960.20 | 960.20 - 960.20 | 0.4603 times |
| Mon 10 March 2025 | 1000.00 (5.2%) | 1000.00 | 1000.00 - 1000.00 | 4.5587 times |
| Tue 11 February 2025 | 950.60 (0.06%) | 950.60 | 950.60 - 950.60 | 0.0032 times |
| Wed 05 February 2025 | 950.00 (-4.16%) | 950.00 | 950.00 - 950.00 | 1.5873 times |
| Thu 30 January 2025 | 991.20 (3.25%) | 991.20 | 991.20 - 991.20 | 0.6032 times |
| Wed 15 January 2025 | 960.00 (-2.06%) | 960.00 | 960.00 - 960.00 | 0.2381 times |
| Fri 20 September 2024 | 980.19 (5.37%) | 970.20 | 930.20 - 999.99 | 0.9714 times |
| Tue 13 August 2024 | 930.20 (-2.09%) | 930.20 | 930.20 - 930.20 | 0.1587 times |
Weekly price and charts 850ihfl27
Strong weekly Stock price targets for 850ihfl27 937827 are 1005 and 1005
| Weekly Target 1 | 1005 |
| Weekly Target 2 | 1005 |
| Weekly Target 3 | 1005 |
| Weekly Target 4 | 1005 |
| Weekly Target 5 | 1005 |
Weekly price and volumes for 850ihfl27
| Date | Closing | Open | Range | Volume |
| Mon 09 June 2025 | 1005.00 (0%) | 1005.00 | 1005.00 - 1005.00 | 0.0649 times |
| Wed 04 June 2025 | 1005.00 (2.03%) | 1005.00 | 1005.00 - 1005.00 | 0.1416 times |
| Thu 17 April 2025 | 985.00 (2.58%) | 976.47 | 976.47 - 985.00 | 1.26 times |
| Thu 20 March 2025 | 960.20 (1.01%) | 1000.00 | 960.20 - 1000.00 | 4.6651 times |
| Tue 11 February 2025 | 950.60 (0.06%) | 950.60 | 950.60 - 950.60 | 0.003 times |
| Wed 05 February 2025 | 950.00 (-4.16%) | 950.00 | 950.00 - 950.00 | 1.4754 times |
| Thu 30 January 2025 | 991.20 (1.12%) | 960.00 | 960.00 - 991.20 | 0.7819 times |
| Fri 20 September 2024 | 980.19 (3.18%) | 930.20 | 930.20 - 999.99 | 1.0505 times |
| Fri 19 July 2024 | 950.01 (0%) | 984.00 | 950.00 - 984.00 | 0.4249 times |
| Thu 04 April 2024 | 950.00 (5.47%) | 950.00 | 950.00 - 950.00 | 0.1328 times |
| Thu 07 March 2024 | 900.70 (-5.39%) | 940.00 | 900.70 - 940.00 | 0.4426 times |
Monthly price and charts 850ihfl27
Strong monthly Stock price targets for 850ihfl27 937827 are 1005 and 1005
| Monthly Target 1 | 1005 |
| Monthly Target 2 | 1005 |
| Monthly Target 3 | 1005 |
| Monthly Target 4 | 1005 |
| Monthly Target 5 | 1005 |
Monthly price and volumes 850ihfl27
| Date | Closing | Open | Range | Volume |
| Mon 09 June 2025 | 1005.00 (2.03%) | 1005.00 | 1005.00 - 1005.00 | 0.2093 times |
| Thu 17 April 2025 | 985.00 (2.58%) | 976.47 | 976.47 - 985.00 | 1.2769 times |
| Thu 20 March 2025 | 960.20 (1.01%) | 1000.00 | 960.20 - 1000.00 | 4.7279 times |
| Tue 11 February 2025 | 950.60 (-4.1%) | 950.00 | 950.00 - 950.60 | 1.4982 times |
| Thu 30 January 2025 | 991.20 (1.12%) | 960.00 | 960.00 - 991.20 | 0.7925 times |
| Fri 20 September 2024 | 980.19 (5.37%) | 970.20 | 930.20 - 999.99 | 0.9151 times |
| Tue 13 August 2024 | 930.20 (-2.09%) | 930.20 | 930.20 - 930.20 | 0.1495 times |
| Fri 19 July 2024 | 950.01 (0%) | 950.01 | 950.01 - 950.01 | 0.1465 times |
| Wed 12 June 2024 | 950.00 (-3.46%) | 950.00 | 950.00 - 950.00 | 0.1346 times |
| Mon 06 May 2024 | 984.00 (3.58%) | 984.00 | 984.00 - 984.00 | 0.1495 times |
| Thu 04 April 2024 | 950.00 (5.47%) | 950.00 | 950.00 - 950.00 | 0.1346 times |
Indicator Analysis of 850ihfl27
Please login to view indicator analysis. or View indicator analysis of 850ihfl27 937827 on MunafaSutra.com for free
DMA SMA EMA moving averages of 850ihfl27 937827
DMA (daily moving average) of 850ihfl27 937827
| DMA period | DMA value |
| 5 day DMA | 991.04 |
| 12 day DMA | 972.28 |
| 20 day DMA | 962.16 |
| 35 day DMA | 962.72 |
| 50 day DMA | |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of 850ihfl27 937827
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 991.16 | 984.24 | 973.86 |
| 12 day EMA | 977.08 | 972.01 | 966.01 |
| 20 day EMA | 970.38 | 966.74 | 962.71 |
| 35 day EMA | 962.77 | 960.28 | 957.65 |
| 50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of 850ihfl27 937827
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 991.04 | 980.16 | 969.16 |
| 12 day SMA | 972.28 | 967.7 | 965.95 |
| 20 day SMA | 962.16 | 959.41 | 955.71 |
| 35 day SMA | 962.72 | ||
| 50 day SMA | |||
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.