Zcihfl27 937829 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Zcihfl27 937829 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Zcihfl27

Strong Daily Stock price targets for Zcihfl27 937829 are 1364.8 and 1364.8

Daily Target 11364.8
Daily Target 21364.8
Daily Target 31364.8
Daily Target 41364.8
Daily Target 51364.8

Daily price and volume Zcihfl27

Date Closing Open Range Volume
Fri 16 January 2026 1364.80 (1.77%) 1364.80 1364.80 - 1364.80 0.2564 times
Tue 06 January 2026 1341.00 (0%) 1341.00 1341.00 - 1341.00 0.4274 times
Wed 03 December 2025 1341.00 (1.9%) 1341.00 1341.00 - 1341.00 0.8547 times
Thu 06 November 2025 1316.01 (0.46%) 1316.01 1316.01 - 1316.01 0.4188 times
Thu 11 September 2025 1310.00 (0%) 1310.00 1310.00 - 1310.00 2.8547 times
Wed 04 June 2025 1310.00 (5.22%) 1310.00 1310.00 - 1310.00 0.3932 times
Mon 12 May 2025 1245.00 (0.46%) 1245.00 1245.00 - 1245.00 3.0769 times
Fri 09 May 2025 1239.35 (0.03%) 1239.00 1239.00 - 1239.35 0.8547 times
Fri 28 February 2025 1239.00 (1.56%) 1239.00 1239.00 - 1239.00 0.0085 times
Fri 14 February 2025 1220.00 (0%) 1220.00 1220.00 - 1220.00 0.8547 times
Thu 28 November 2024 1220.00 (2.18%) 1220.00 1220.00 - 1220.00 0.5128 times

Daily chart Zcihfl27

Weekly price and charts Zcihfl27

Strong weekly Stock price targets for Zcihfl27 937829 are 1352.9 and 1376.7

Weekly Target 11333.07
Weekly Target 21348.93
Weekly Target 31356.8666666667
Weekly Target 41372.73
Weekly Target 51380.67

Weekly price and volumes for Zcihfl27

Date Closing Open Range Volume
Fri 16 January 2026 1364.80 (1.77%) 1341.00 1341.00 - 1364.80 0.3302 times
Wed 03 December 2025 1341.00 (1.9%) 1341.00 1341.00 - 1341.00 0.4128 times
Thu 06 November 2025 1316.01 (0.46%) 1316.01 1316.01 - 1316.01 0.2023 times
Thu 11 September 2025 1310.00 (0%) 1245.00 1245.00 - 1310.00 3.0547 times
Sun 25 January 2026 (0%) - 0 times

weekly chart Zcihfl27

Monthly price and charts Zcihfl27

Strong monthly Stock price targets for Zcihfl27 937829 are 1352.9 and 1376.7

Monthly Target 11333.07
Monthly Target 21348.93
Monthly Target 31356.8666666667
Monthly Target 41372.73
Monthly Target 51380.67

Monthly price and volumes Zcihfl27

Date Closing Open Range Volume
Fri 16 January 2026 1364.80 (1.77%) 1341.00 1341.00 - 1364.80 0.6226 times
Wed 03 December 2025 1341.00 (1.9%) 1341.00 1341.00 - 1341.00 0.7782 times
Thu 06 November 2025 1316.01 (0.46%) 1316.01 1316.01 - 1316.01 0.3813 times
Thu 11 September 2025 1310.00 (0%) 1310.00 1310.00 - 1310.00 2.5992 times
Wed 04 June 2025 1310.00 (5.22%) 1310.00 1310.00 - 1310.00 0.358 times
Mon 12 May 2025 1245.00 (0.48%) 1239.00 1239.00 - 1245.00 3.5798 times
Fri 28 February 2025 1239.00 (1.56%) 1220.00 1220.00 - 1239.00 0.786 times
Thu 28 November 2024 1220.00 (22.56%) 1194.00 1194.00 - 1220.00 0.5447 times
Tue 26 September 2023 995.45 (-4.51%) 995.45 995.45 - 995.45 0.0389 times
Wed 02 August 2023 1042.45 (3.89%) 1042.45 1042.45 - 1042.45 0.3113 times
Tue 11 July 2023 1003.45 (17.91%) 1003.45 1003.45 - 1003.45 1.6732 times

monthly chart Zcihfl27

DMA SMA EMA moving averages of Zcihfl27 937829

DMA (daily moving average) of Zcihfl27 937829

DMA period DMA value
5 day DMA 1334.56
12 day DMA 1278.35
20 day DMA
35 day DMA
50 day DMA
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Zcihfl27 937829

EMA period EMA current EMA prev EMA prev2
5 day EMA1331.631315.051302.07
12 day EMA1243.621221.61199.9
20 day EMA000
35 day EMA000
50 day EMA000

SMA (simple moving average) of Zcihfl27 937829

SMA period SMA current SMA prev SMA prev2
5 day SMA1334.561323.61304.4
12 day SMA1278.351247.571222.69
20 day SMA
35 day SMA
50 day SMA
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme