Login or Join
HomepageZcihfl29 937835 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Zcihfl29 937835 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Zcihfl29
Strong Daily Stock price targets for Zcihfl29 937835 are 1026 and 1026
| Daily Target 1 | 1026 |
| Daily Target 2 | 1026 |
| Daily Target 3 | 1026 |
| Daily Target 4 | 1026 |
| Daily Target 5 | 1026 |
Daily price and volume Zcihfl29
| Date | Closing | Open | Range | Volume | Mon 14 October 2024 | 1026.00 (-1.82%) | 1026.00 | 1026.00 - 1026.00 | 1.6966 times | Thu 10 October 2024 | 1045.00 (-7.69%) | 1045.00 | 1045.00 - 1045.00 | 0.2994 times | Wed 09 October 2024 | 1132.00 (6.59%) | 1132.45 | 1132.00 - 1132.45 | 1.996 times | Mon 07 October 2024 | 1062.00 (-5.89%) | 1062.00 | 1062.00 - 1062.00 | 0.0998 times | Mon 30 September 2024 | 1128.45 (6.14%) | 1128.45 | 1128.45 - 1128.45 | 0.5788 times | Mon 16 September 2024 | 1063.19 (2.82%) | 1063.19 | 1063.19 - 1063.19 | 0.0998 times | Wed 11 September 2024 | 1034.00 (0.19%) | 1010.00 | 1010.00 - 1034.00 | 3.992 times | Mon 19 August 2024 | 1032.00 (0.19%) | 1032.00 | 1032.00 - 1032.00 | 1.0379 times | Fri 16 August 2024 | 1030.00 (0%) | 1030.00 | 1030.00 - 1030.00 | 0.0599 times | Tue 13 August 2024 | 1030.00 (0.53%) | 1030.00 | 1030.00 - 1030.00 | 0.1397 times | Fri 09 August 2024 | 1024.62 (-0.04%) | 1024.62 | 1020.00 - 1024.62 | 0.6986 times |
Weekly price and charts Zcihfl29
Strong weekly Stock price targets for Zcihfl29 937835 are 1026 and 1026
| Weekly Target 1 | 1026 |
| Weekly Target 2 | 1026 |
| Weekly Target 3 | 1026 |
| Weekly Target 4 | 1026 |
| Weekly Target 5 | 1026 |
Weekly price and volumes for Zcihfl29
| Date | Closing | Open | Range | Volume | Mon 14 October 2024 | 1026.00 (-1.82%) | 1026.00 | 1026.00 - 1026.00 | 0.8891 times | Thu 10 October 2024 | 1045.00 (-7.4%) | 1062.00 | 1045.00 - 1132.45 | 1.2552 times | Mon 30 September 2024 | 1128.45 (6.14%) | 1128.45 | 1128.45 - 1128.45 | 0.3033 times | Mon 16 September 2024 | 1063.19 (2.82%) | 1063.19 | 1063.19 - 1063.19 | 0.0523 times | Wed 11 September 2024 | 1034.00 (0.39%) | 1032.00 | 1010.00 - 1034.00 | 2.636 times | Fri 16 August 2024 | 1030.00 (0.53%) | 1030.00 | 1030.00 - 1030.00 | 0.1046 times | Fri 09 August 2024 | 1024.62 (1.18%) | 998.45 | 998.45 - 1032.00 | 3.3264 times | Wed 26 June 2024 | 1012.70 (0.26%) | 1095.45 | 1012.70 - 1095.45 | 0.2092 times | Fri 03 May 2024 | 1010.05 (-4.07%) | 1060.45 | 1010.05 - 1060.45 | 0.9937 times | Fri 11 August 2023 | 1052.85 (9.67%) | 1000.00 | 1000.00 - 1052.85 | 0.2301 times | Tue 23 May 2023 | 960.00 (0%) | 960.00 | 960.00 - 960.00 | 0.5335 times |
Monthly price and charts Zcihfl29
Strong monthly Stock price targets for Zcihfl29 937835 are 972.78 and 1079.23
| Monthly Target 1 | 955.03 |
| Monthly Target 2 | 990.52 |
| Monthly Target 3 | 1061.4833333333 |
| Monthly Target 4 | 1096.97 |
| Monthly Target 5 | 1167.93 |
Monthly price and volumes Zcihfl29
| Date | Closing | Open | Range | Volume | Mon 14 October 2024 | 1026.00 (-9.08%) | 1062.00 | 1026.00 - 1132.45 | 1.7506 times | Mon 30 September 2024 | 1128.45 (9.35%) | 1010.00 | 1010.00 - 1128.45 | 1.9983 times | Mon 19 August 2024 | 1032.00 (1.91%) | 998.45 | 998.45 - 1032.00 | 3.2451 times | Wed 26 June 2024 | 1012.70 (0.26%) | 1095.45 | 1012.70 - 1095.45 | 0.1708 times | Fri 03 May 2024 | 1010.05 (-4.75%) | 1010.05 | 1010.05 - 1010.05 | 0.7259 times | Tue 30 April 2024 | 1060.45 (0.72%) | 1060.45 | 1060.45 - 1060.45 | 0.0854 times | Fri 11 August 2023 | 1052.85 (5.28%) | 1052.85 | 1052.85 - 1052.85 | 0.1452 times | Tue 25 July 2023 | 1000.00 (4.17%) | 1000.00 | 1000.00 - 1000.00 | 0.0427 times | Tue 23 May 2023 | 960.00 (2.11%) | 900.00 | 900.00 - 960.00 | 1.3664 times | Wed 19 April 2023 | 940.15 (-2.07%) | 940.45 | 940.15 - 940.45 | 0.4697 times | Tue 16 August 2022 | 960.00 (4.92%) | 960.00 | 960.00 - 960.00 | 0.0512 times |
Indicator Analysis of Zcihfl29
Please login to view indicator analysis. or View indicator analysis of Zcihfl29 937835 on MunafaSutra.com for free
DMA SMA EMA moving averages of Zcihfl29 937835
DMA (daily moving average) of Zcihfl29 937835
| DMA period | DMA value |
| 5 day DMA | 1078.69 |
| 12 day DMA | 1052.69 |
| 20 day DMA | 1045.4 |
| 35 day DMA | |
| 50 day DMA | |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Zcihfl29 937835
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1058.31 | 1074.46 | 1089.19 |
| 12 day EMA | 1052.9 | 1057.79 | 1060.12 |
| 20 day EMA | 1036.35 | 1037.44 | 1036.64 |
| 35 day EMA | 0 | 0 | 0 |
| 50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of Zcihfl29 937835
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1078.69 | 1086.13 | 1083.93 |
| 12 day SMA | 1052.69 | 1052.6 | 1051.35 |
| 20 day SMA | 1045.4 | 1046.74 | 1044.49 |
| 35 day SMA | |||
| 50 day SMA | |||
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.