Login or Join
HomepageZcihfl29 937835 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Zcihfl29 937835 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Zcihfl29
Strong Daily Stock price targets for Zcihfl29 937835 are 1051.6 and 1051.6
| Daily Target 1 | 1051.6 |
| Daily Target 2 | 1051.6 |
| Daily Target 3 | 1051.6 |
| Daily Target 4 | 1051.6 |
| Daily Target 5 | 1051.6 |
Daily price and volume Zcihfl29
| Date | Closing | Open | Range | Volume | Tue 03 December 2024 | 1051.60 (1.8%) | 1051.60 | 1051.60 - 1051.60 | 0.1089 times | Tue 29 October 2024 | 1033.00 (0.68%) | 1033.00 | 1033.00 - 1033.00 | 0.1089 times | Tue 22 October 2024 | 1026.00 (0%) | 1026.00 | 1026.00 - 1026.00 | 0.2179 times | Mon 14 October 2024 | 1026.00 (-1.82%) | 1026.00 | 1026.00 - 1026.00 | 1.8519 times | Thu 10 October 2024 | 1045.00 (-7.69%) | 1045.00 | 1045.00 - 1045.00 | 0.3268 times | Wed 09 October 2024 | 1132.00 (6.59%) | 1132.45 | 1132.00 - 1132.45 | 2.1786 times | Mon 07 October 2024 | 1062.00 (-5.89%) | 1062.00 | 1062.00 - 1062.00 | 0.1089 times | Mon 30 September 2024 | 1128.45 (6.14%) | 1128.45 | 1128.45 - 1128.45 | 0.6318 times | Mon 16 September 2024 | 1063.19 (2.82%) | 1063.19 | 1063.19 - 1063.19 | 0.1089 times | Wed 11 September 2024 | 1034.00 (0.19%) | 1010.00 | 1010.00 - 1034.00 | 4.3573 times | Mon 19 August 2024 | 1032.00 (0.19%) | 1032.00 | 1032.00 - 1032.00 | 1.1329 times |
Weekly price and charts Zcihfl29
Strong weekly Stock price targets for Zcihfl29 937835 are 1051.6 and 1051.6
| Weekly Target 1 | 1051.6 |
| Weekly Target 2 | 1051.6 |
| Weekly Target 3 | 1051.6 |
| Weekly Target 4 | 1051.6 |
| Weekly Target 5 | 1051.6 |
Weekly price and volumes for Zcihfl29
| Date | Closing | Open | Range | Volume | Tue 03 December 2024 | 1051.60 (1.8%) | 1051.60 | 1051.60 - 1051.60 | 0.0582 times | Tue 29 October 2024 | 1033.00 (0.68%) | 1033.00 | 1033.00 - 1033.00 | 0.0582 times | Tue 22 October 2024 | 1026.00 (-1.82%) | 1026.00 | 1026.00 - 1026.00 | 1.1059 times | Thu 10 October 2024 | 1045.00 (-7.4%) | 1062.00 | 1045.00 - 1132.45 | 1.397 times | Mon 30 September 2024 | 1128.45 (6.14%) | 1128.45 | 1128.45 - 1128.45 | 0.3376 times | Mon 16 September 2024 | 1063.19 (2.82%) | 1063.19 | 1063.19 - 1063.19 | 0.0582 times | Wed 11 September 2024 | 1034.00 (0.39%) | 1032.00 | 1010.00 - 1034.00 | 2.9336 times | Fri 16 August 2024 | 1030.00 (0.53%) | 1030.00 | 1030.00 - 1030.00 | 0.1164 times | Fri 09 August 2024 | 1024.62 (1.18%) | 998.45 | 998.45 - 1032.00 | 3.702 times | Wed 26 June 2024 | 1012.70 (0.26%) | 1095.45 | 1012.70 - 1095.45 | 0.2328 times | Fri 03 May 2024 | 1010.05 (-4.07%) | 1060.45 | 1010.05 - 1060.45 | 1.1059 times |
Monthly price and charts Zcihfl29
Strong monthly Stock price targets for Zcihfl29 937835 are 1051.6 and 1051.6
| Monthly Target 1 | 1051.6 |
| Monthly Target 2 | 1051.6 |
| Monthly Target 3 | 1051.6 |
| Monthly Target 4 | 1051.6 |
| Monthly Target 5 | 1051.6 |
Monthly price and volumes Zcihfl29
| Date | Closing | Open | Range | Volume | Tue 03 December 2024 | 1051.60 (1.8%) | 1051.60 | 1051.60 - 1051.60 | 0.044 times | Tue 29 October 2024 | 1033.00 (-8.46%) | 1062.00 | 1026.00 - 1132.45 | 1.9366 times | Mon 30 September 2024 | 1128.45 (9.35%) | 1010.00 | 1010.00 - 1128.45 | 2.0599 times | Mon 19 August 2024 | 1032.00 (1.91%) | 998.45 | 998.45 - 1032.00 | 3.3451 times | Wed 26 June 2024 | 1012.70 (0.26%) | 1095.45 | 1012.70 - 1095.45 | 0.1761 times | Fri 03 May 2024 | 1010.05 (-4.75%) | 1010.05 | 1010.05 - 1010.05 | 0.7482 times | Tue 30 April 2024 | 1060.45 (0.72%) | 1060.45 | 1060.45 - 1060.45 | 0.088 times | Fri 11 August 2023 | 1052.85 (5.28%) | 1052.85 | 1052.85 - 1052.85 | 0.1496 times | Tue 25 July 2023 | 1000.00 (4.17%) | 1000.00 | 1000.00 - 1000.00 | 0.044 times | Tue 23 May 2023 | 960.00 (2.11%) | 900.00 | 900.00 - 960.00 | 1.4085 times | Wed 19 April 2023 | 940.15 (-2.07%) | 940.45 | 940.15 - 940.45 | 0.4842 times |
Indicator Analysis of Zcihfl29
Please login to view indicator analysis. or View indicator analysis of Zcihfl29 937835 on MunafaSutra.com for free
DMA SMA EMA moving averages of Zcihfl29 937835
DMA (daily moving average) of Zcihfl29 937835
| DMA period | DMA value |
| 5 day DMA | 1036.32 |
| 12 day DMA | 1055.27 |
| 20 day DMA | 1046.9 |
| 35 day DMA | |
| 50 day DMA | |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Zcihfl29 937835
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1045.66 | 1042.69 | 1047.54 |
| 12 day EMA | 1047.15 | 1046.34 | 1048.76 |
| 20 day EMA | 1036.71 | 1035.14 | 1035.36 |
| 35 day EMA | 0 | 0 | 0 |
| 50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of Zcihfl29 937835
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1036.32 | 1052.4 | 1058.2 |
| 12 day SMA | 1055.27 | 1053.47 | 1052.77 |
| 20 day SMA | 1046.9 | 1044.82 | 1043.67 |
| 35 day SMA | |||
| 50 day SMA | |||
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.