Login or Join
HomepageZcihfl29 937835 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Zcihfl29 937835 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Zcihfl29
Strong Daily Stock price targets for Zcihfl29 937835 are 1151.65 and 1151.65
| Daily Target 1 | 1151.65 |
| Daily Target 2 | 1151.65 |
| Daily Target 3 | 1151.65 |
| Daily Target 4 | 1151.65 |
| Daily Target 5 | 1151.65 |
Daily price and volume Zcihfl29
| Date | Closing | Open | Range | Volume |
| Mon 09 June 2025 | 1151.65 (1.25%) | 1151.65 | 1151.65 - 1151.65 | 1.4403 times |
| Thu 22 May 2025 | 1137.45 (-7.55%) | 1137.45 | 1137.45 - 1137.45 | 0.2058 times |
| Mon 05 May 2025 | 1230.35 (5.16%) | 1230.35 | 1230.35 - 1230.35 | 0.6173 times |
| Fri 28 March 2025 | 1170.00 (2.64%) | 1170.00 | 1170.00 - 1170.00 | 1.1523 times |
| Thu 13 February 2025 | 1139.90 (19.49%) | 1139.90 | 1139.90 - 1139.90 | 1.2346 times |
| Thu 16 January 2025 | 954.00 (-9.28%) | 954.00 | 954.00 - 954.00 | 1.0288 times |
| Tue 03 December 2024 | 1051.60 (1.8%) | 1051.60 | 1051.60 - 1051.60 | 0.2058 times |
| Tue 29 October 2024 | 1033.00 (0.68%) | 1033.00 | 1033.00 - 1033.00 | 0.2058 times |
| Tue 22 October 2024 | 1026.00 (0%) | 1026.00 | 1026.00 - 1026.00 | 0.4115 times |
| Mon 14 October 2024 | 1026.00 (-1.82%) | 1026.00 | 1026.00 - 1026.00 | 3.4979 times |
| Thu 10 October 2024 | 1045.00 (-7.69%) | 1045.00 | 1045.00 - 1045.00 | 0.6173 times |
Weekly price and charts Zcihfl29
Strong weekly Stock price targets for Zcihfl29 937835 are 1151.65 and 1151.65
| Weekly Target 1 | 1151.65 |
| Weekly Target 2 | 1151.65 |
| Weekly Target 3 | 1151.65 |
| Weekly Target 4 | 1151.65 |
| Weekly Target 5 | 1151.65 |
Weekly price and volumes for Zcihfl29
| Date | Closing | Open | Range | Volume |
| Mon 09 June 2025 | 1151.65 (1.25%) | 1151.65 | 1151.65 - 1151.65 | 0.5393 times |
| Thu 22 May 2025 | 1137.45 (-2.78%) | 1230.35 | 1137.45 - 1230.35 | 0.3082 times |
| Fri 28 March 2025 | 1170.00 (22.64%) | 1139.90 | 1139.90 - 1170.00 | 0.8937 times |
| Thu 16 January 2025 | 954.00 (-7.65%) | 1051.60 | 954.00 - 1051.60 | 0.4622 times |
| Tue 29 October 2024 | 1033.00 (0.68%) | 1033.00 | 1033.00 - 1033.00 | 0.077 times |
| Tue 22 October 2024 | 1026.00 (-1.82%) | 1026.00 | 1026.00 - 1026.00 | 1.4638 times |
| Thu 10 October 2024 | 1045.00 (-7.4%) | 1062.00 | 1045.00 - 1132.45 | 1.849 times |
| Mon 30 September 2024 | 1128.45 (6.14%) | 1128.45 | 1128.45 - 1128.45 | 0.4468 times |
| Mon 16 September 2024 | 1063.19 (2.82%) | 1063.19 | 1063.19 - 1063.19 | 0.077 times |
| Wed 11 September 2024 | 1034.00 (0.39%) | 1032.00 | 1010.00 - 1034.00 | 3.8829 times |
| Fri 16 August 2024 | 1030.00 (0.53%) | 1030.00 | 1030.00 - 1030.00 | 0.1541 times |
Monthly price and charts Zcihfl29
Strong monthly Stock price targets for Zcihfl29 937835 are 1151.65 and 1151.65
| Monthly Target 1 | 1151.65 |
| Monthly Target 2 | 1151.65 |
| Monthly Target 3 | 1151.65 |
| Monthly Target 4 | 1151.65 |
| Monthly Target 5 | 1151.65 |
Monthly price and volumes Zcihfl29
| Date | Closing | Open | Range | Volume |
| Mon 09 June 2025 | 1151.65 (1.25%) | 1151.65 | 1151.65 - 1151.65 | 0.3511 times |
| Thu 22 May 2025 | 1137.45 (-2.78%) | 1230.35 | 1137.45 - 1230.35 | 0.2006 times |
| Fri 28 March 2025 | 1170.00 (2.64%) | 1170.00 | 1170.00 - 1170.00 | 0.2808 times |
| Thu 13 February 2025 | 1139.90 (19.49%) | 1139.90 | 1139.90 - 1139.90 | 0.3009 times |
| Thu 16 January 2025 | 954.00 (-9.28%) | 954.00 | 954.00 - 954.00 | 0.2508 times |
| Tue 03 December 2024 | 1051.60 (1.8%) | 1051.60 | 1051.60 - 1051.60 | 0.0502 times |
| Tue 29 October 2024 | 1033.00 (-8.46%) | 1062.00 | 1026.00 - 1132.45 | 2.2066 times |
| Mon 30 September 2024 | 1128.45 (9.35%) | 1010.00 | 1010.00 - 1128.45 | 2.347 times |
| Mon 19 August 2024 | 1032.00 (1.91%) | 998.45 | 998.45 - 1032.00 | 3.8114 times |
| Wed 26 June 2024 | 1012.70 (0.26%) | 1095.45 | 1012.70 - 1095.45 | 0.2006 times |
| Fri 03 May 2024 | 1010.05 (-4.75%) | 1010.05 | 1010.05 - 1010.05 | 0.8526 times |
Indicator Analysis of Zcihfl29
Please login to view indicator analysis. or View indicator analysis of Zcihfl29 937835 on MunafaSutra.com for free
DMA SMA EMA moving averages of Zcihfl29 937835
DMA (daily moving average) of Zcihfl29 937835
| DMA period | DMA value |
| 5 day DMA | 1165.87 |
| 12 day DMA | 1091.41 |
| 20 day DMA | 1075.06 |
| 35 day DMA | 1046.71 |
| 50 day DMA | |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Zcihfl29 937835
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1143.2 | 1138.98 | 1139.75 |
| 12 day EMA | 1107.7 | 1099.71 | 1092.85 |
| 20 day EMA | 1082.62 | 1075.36 | 1068.83 |
| 35 day EMA | 1051.65 | 1045.76 | 1040.36 |
| 50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of Zcihfl29 937835
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1165.87 | 1126.34 | 1109.17 |
| 12 day SMA | 1091.41 | 1083.94 | 1083.19 |
| 20 day SMA | 1075.06 | 1068.73 | 1063.1 |
| 35 day SMA | 1046.71 | 1040.66 | 1035.59 |
| 50 day SMA | |||
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.