Login or Join
HomepageZcihfl29 937835 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Zcihfl29 937835 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Zcihfl29
Strong Daily Stock price targets for Zcihfl29 937835 are 1170 and 1170
| Daily Target 1 | 1170 |
| Daily Target 2 | 1170 |
| Daily Target 3 | 1170 |
| Daily Target 4 | 1170 |
| Daily Target 5 | 1170 |
Daily price and volume Zcihfl29
| Date | Closing | Open | Range | Volume |
| Fri 28 March 2025 | 1170.00 (2.64%) | 1170.00 | 1170.00 - 1170.00 | 0.9091 times |
| Thu 13 February 2025 | 1139.90 (19.49%) | 1139.90 | 1139.90 - 1139.90 | 0.974 times |
| Thu 16 January 2025 | 954.00 (-9.28%) | 954.00 | 954.00 - 954.00 | 0.8117 times |
| Tue 03 December 2024 | 1051.60 (1.8%) | 1051.60 | 1051.60 - 1051.60 | 0.1623 times |
| Tue 29 October 2024 | 1033.00 (0.68%) | 1033.00 | 1033.00 - 1033.00 | 0.1623 times |
| Tue 22 October 2024 | 1026.00 (0%) | 1026.00 | 1026.00 - 1026.00 | 0.3247 times |
| Mon 14 October 2024 | 1026.00 (-1.82%) | 1026.00 | 1026.00 - 1026.00 | 2.7597 times |
| Thu 10 October 2024 | 1045.00 (-7.69%) | 1045.00 | 1045.00 - 1045.00 | 0.487 times |
| Wed 09 October 2024 | 1132.00 (6.59%) | 1132.45 | 1132.00 - 1132.45 | 3.2468 times |
| Mon 07 October 2024 | 1062.00 (-5.89%) | 1062.00 | 1062.00 - 1062.00 | 0.1623 times |
| Mon 30 September 2024 | 1128.45 (6.14%) | 1128.45 | 1128.45 - 1128.45 | 0.9416 times |
Weekly price and charts Zcihfl29
Strong weekly Stock price targets for Zcihfl29 937835 are 1154.95 and 1185.05
| Weekly Target 1 | 1129.87 |
| Weekly Target 2 | 1149.93 |
| Weekly Target 3 | 1159.9666666667 |
| Weekly Target 4 | 1180.03 |
| Weekly Target 5 | 1190.07 |
Weekly price and volumes for Zcihfl29
| Date | Closing | Open | Range | Volume |
| Fri 28 March 2025 | 1170.00 (22.64%) | 1139.90 | 1139.90 - 1170.00 | 0.6291 times |
| Thu 16 January 2025 | 954.00 (-7.65%) | 1051.60 | 954.00 - 1051.60 | 0.3254 times |
| Tue 29 October 2024 | 1033.00 (0.68%) | 1033.00 | 1033.00 - 1033.00 | 0.0542 times |
| Tue 22 October 2024 | 1026.00 (-1.82%) | 1026.00 | 1026.00 - 1026.00 | 1.0304 times |
| Thu 10 October 2024 | 1045.00 (-7.4%) | 1062.00 | 1045.00 - 1132.45 | 1.3015 times |
| Mon 30 September 2024 | 1128.45 (6.14%) | 1128.45 | 1128.45 - 1128.45 | 0.3145 times |
| Mon 16 September 2024 | 1063.19 (2.82%) | 1063.19 | 1063.19 - 1063.19 | 0.0542 times |
| Wed 11 September 2024 | 1034.00 (0.39%) | 1032.00 | 1010.00 - 1034.00 | 2.7332 times |
| Fri 16 August 2024 | 1030.00 (0.53%) | 1030.00 | 1030.00 - 1030.00 | 0.1085 times |
| Fri 09 August 2024 | 1024.62 (1.18%) | 998.45 | 998.45 - 1032.00 | 3.449 times |
| Wed 26 June 2024 | 1012.70 (0.26%) | 1095.45 | 1012.70 - 1095.45 | 0.2169 times |
Monthly price and charts Zcihfl29
Strong monthly Stock price targets for Zcihfl29 937835 are 1170 and 1170
| Monthly Target 1 | 1170 |
| Monthly Target 2 | 1170 |
| Monthly Target 3 | 1170 |
| Monthly Target 4 | 1170 |
| Monthly Target 5 | 1170 |
Monthly price and volumes Zcihfl29
| Date | Closing | Open | Range | Volume |
| Fri 28 March 2025 | 1170.00 (2.64%) | 1170.00 | 1170.00 - 1170.00 | 0.27 times |
| Thu 13 February 2025 | 1139.90 (19.49%) | 1139.90 | 1139.90 - 1139.90 | 0.2893 times |
| Thu 16 January 2025 | 954.00 (-9.28%) | 954.00 | 954.00 - 954.00 | 0.2411 times |
| Tue 03 December 2024 | 1051.60 (1.8%) | 1051.60 | 1051.60 - 1051.60 | 0.0482 times |
| Tue 29 October 2024 | 1033.00 (-8.46%) | 1062.00 | 1026.00 - 1132.45 | 2.1215 times |
| Mon 30 September 2024 | 1128.45 (9.35%) | 1010.00 | 1010.00 - 1128.45 | 2.2565 times |
| Mon 19 August 2024 | 1032.00 (1.91%) | 998.45 | 998.45 - 1032.00 | 3.6644 times |
| Wed 26 June 2024 | 1012.70 (0.26%) | 1095.45 | 1012.70 - 1095.45 | 0.1929 times |
| Fri 03 May 2024 | 1010.05 (-4.75%) | 1010.05 | 1010.05 - 1010.05 | 0.8197 times |
| Tue 30 April 2024 | 1060.45 (0.72%) | 1060.45 | 1060.45 - 1060.45 | 0.0964 times |
| Fri 11 August 2023 | 1052.85 (5.28%) | 1052.85 | 1052.85 - 1052.85 | 0.1639 times |
Indicator Analysis of Zcihfl29
Please login to view indicator analysis. or View indicator analysis of Zcihfl29 937835 on MunafaSutra.com for free
DMA SMA EMA moving averages of Zcihfl29 937835
DMA (daily moving average) of Zcihfl29 937835
| DMA period | DMA value |
| 5 day DMA | 1069.7 |
| 12 day DMA | 1069.26 |
| 20 day DMA | 1053.09 |
| 35 day DMA | 1026.58 |
| 50 day DMA | |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Zcihfl29 937835
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1094.46 | 1056.7 | 1015.11 |
| 12 day EMA | 1067.86 | 1049.29 | 1032.82 |
| 20 day EMA | 1051.84 | 1039.41 | 1028.84 |
| 35 day EMA | 1029.17 | 1020.88 | 1013.87 |
| 50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of Zcihfl29 937835
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1069.7 | 1040.9 | 1018.12 |
| 12 day SMA | 1069.26 | 1057.93 | 1048.94 |
| 20 day SMA | 1053.09 | 1046.19 | 1039.83 |
| 35 day SMA | 1026.58 | ||
| 50 day SMA | |||
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.