Login or Join
HomepageIhfl060122 937843 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ihfl060122 937843 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Ihfl060122
Strong Daily Stock price targets for Ihfl060122 937843 are 1100 and 1100
| Daily Target 1 | 1100 |
| Daily Target 2 | 1100 |
| Daily Target 3 | 1100 |
| Daily Target 4 | 1100 |
| Daily Target 5 | 1100 |
Daily price and volume Ihfl060122
| Date | Closing | Open | Range | Volume | Mon 09 October 2023 | 1100.00 (-3.5%) | 1100.00 | 1100.00 - 1100.00 | 0.0314 times | Thu 28 September 2023 | 1139.90 (0.84%) | 1139.90 | 1139.90 - 1139.90 | 0.1572 times | Mon 25 September 2023 | 1130.45 (-1.08%) | 1130.45 | 1130.45 - 1130.45 | 0.1572 times | Wed 20 September 2023 | 1142.80 (-8.5%) | 1142.80 | 1142.80 - 1142.80 | 0.1572 times | Wed 30 August 2023 | 1249.00 (18.39%) | 1249.00 | 1249.00 - 1249.00 | 0.566 times | Tue 27 December 2022 | 1055.00 (1.44%) | 1055.00 | 1055.00 - 1055.00 | 0.566 times | Fri 02 December 2022 | 1040.00 (1.27%) | 1040.00 | 1040.00 - 1040.00 | 4.9057 times | Wed 07 September 2022 | 1027.00 (0%) | 1027.00 | 1027.00 - 1027.00 | 1.1635 times | Tue 06 September 2022 | 1027.00 (8.67%) | 1027.00 | 1027.00 - 1027.00 | 1.9811 times | Fri 26 August 2022 | 945.10 (2.72%) | 945.10 | 945.10 - 945.10 | 0.3145 times | Fri 01 July 2022 | 920.10 (0%) | 921.50 | 920.10 - 921.50 | 1.2579 times |
Weekly price and charts Ihfl060122
Strong weekly Stock price targets for Ihfl060122 937843 are 1100 and 1100
| Weekly Target 1 | 1100 |
| Weekly Target 2 | 1100 |
| Weekly Target 3 | 1100 |
| Weekly Target 4 | 1100 |
| Weekly Target 5 | 1100 |
Weekly price and volumes for Ihfl060122
| Date | Closing | Open | Range | Volume | Mon 09 October 2023 | 1100.00 (-3.5%) | 1100.00 | 1100.00 - 1100.00 | 0.0136 times | Thu 28 September 2023 | 1139.90 (-0.25%) | 1130.45 | 1130.45 - 1139.90 | 0.1357 times | Wed 20 September 2023 | 1142.80 (-8.5%) | 1142.80 | 1142.80 - 1142.80 | 0.0679 times | Wed 30 August 2023 | 1249.00 (20.1%) | 1055.00 | 1055.00 - 1249.00 | 0.4887 times | Fri 02 December 2022 | 1040.00 (10.04%) | 1027.00 | 1027.00 - 1040.00 | 3.475 times | Fri 26 August 2022 | 945.10 (2.72%) | 945.10 | 945.10 - 945.10 | 0.1357 times | Fri 01 July 2022 | 920.10 (-10.23%) | 920.10 | 920.10 - 921.50 | 0.6787 times | Tue 31 May 2022 | 1025.00 (4.27%) | 1025.00 | 1025.00 - 1025.00 | 0.0679 times | Thu 19 May 2022 | 983.00 (0%) | 995.00 | 923.11 - 995.00 | 3.9365 times | Sun 28 April 2024 | (0%) | - | 0 times |
Monthly price and charts Ihfl060122
Strong monthly Stock price targets for Ihfl060122 937843 are 1100 and 1100
| Monthly Target 1 | 1100 |
| Monthly Target 2 | 1100 |
| Monthly Target 3 | 1100 |
| Monthly Target 4 | 1100 |
| Monthly Target 5 | 1100 |
Monthly price and volumes Ihfl060122
| Date | Closing | Open | Range | Volume | Mon 09 October 2023 | 1100.00 (-3.5%) | 1100.00 | 1100.00 - 1100.00 | 0.0149 times | Thu 28 September 2023 | 1139.90 (-8.73%) | 1142.80 | 1130.45 - 1142.80 | 0.2229 times | Wed 30 August 2023 | 1249.00 (18.39%) | 1249.00 | 1249.00 - 1249.00 | 0.2675 times | Tue 27 December 2022 | 1055.00 (2.73%) | 1040.00 | 1040.00 - 1055.00 | 2.5854 times | Wed 07 September 2022 | 1027.00 (8.67%) | 1027.00 | 1027.00 - 1027.00 | 1.4859 times | Fri 26 August 2022 | 945.10 (2.72%) | 945.10 | 945.10 - 945.10 | 0.1486 times | Fri 01 July 2022 | 920.10 (0%) | 921.50 | 920.10 - 921.50 | 0.5944 times | Tue 21 June 2022 | 920.10 (-10.23%) | 920.10 | 920.10 - 920.10 | 0.1486 times | Tue 31 May 2022 | 1025.00 (11.04%) | 995.00 | 923.11 - 1025.00 | 4.3834 times | Fri 01 April 2022 | 923.10 (2.45%) | 923.10 | 923.10 - 923.10 | 0.1486 times | Wed 30 March 2022 | 901.00 (0%) | 901.00 | 901.00 - 901.00 | 0.1486 times |
Indicator Analysis of Ihfl060122
Please login to view indicator analysis. or View indicator analysis of Ihfl060122 937843 on MunafaSutra.com for free
DMA SMA EMA moving averages of Ihfl060122 937843
DMA (daily moving average) of Ihfl060122 937843
| DMA period | DMA value |
| 5 day DMA | 1152.43 |
| 12 day DMA | 1058.04 |
| 20 day DMA | |
| 35 day DMA | |
| 50 day DMA | |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Ihfl060122 937843
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1117.09 | 1125.63 | 1118.5 |
| 12 day EMA | 1069.73 | 1064.23 | 1050.48 |
| 20 day EMA | 0 | 0 | 0 |
| 35 day EMA | 0 | 0 | 0 |
| 50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of Ihfl060122 937843
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1152.43 | 1143.43 | 1123.45 |
| 12 day SMA | 1058.04 | 1051.79 | 1038.71 |
| 20 day SMA | |||
| 35 day SMA | |||
| 50 day SMA | |||
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.