842ihfl24 937847 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

842ihfl24 937847 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets 842ihfl24

Strong Daily Stock price targets for 842ihfl24 937847 are 990 and 990

Daily Target 1990
Daily Target 2990
Daily Target 3990
Daily Target 4990
Daily Target 5990

Daily price and volume 842ihfl24

Date Closing Open Range Volume
Thu 16 November 2023 990.00 (0%) 990.00 990.00 - 990.00 2.5138 times
Wed 11 October 2023 990.00 (2.06%) 990.00 990.00 - 990.00 0.1006 times
Wed 03 May 2023 970.00 (0.29%) 970.00 970.00 - 970.00 0.5028 times
Fri 31 March 2023 967.20 (-0.29%) 965.00 965.00 - 975.00 2.2624 times
Fri 23 December 2022 970.00 (5.32%) 970.00 970.00 - 970.00 0.1508 times
Fri 09 December 2022 921.00 (0.1%) 921.00 921.00 - 921.00 0.1508 times
Mon 28 November 2022 920.10 (1.09%) 950.00 920.10 - 950.00 1.2569 times
Mon 18 July 2022 910.15 (12.66%) 910.15 910.15 - 910.15 2.0111 times
Mon 21 March 2022 807.85 (0%) 807.85 807.85 - 807.85 0.0503 times
Tue 17 June 2025 (0%) - 0 times

Daily chart 842ihfl24

Weekly price and charts 842ihfl24

Strong weekly Stock price targets for 842ihfl24 937847 are 990 and 990

Weekly Target 1990
Weekly Target 2990
Weekly Target 3990
Weekly Target 4990
Weekly Target 5990

Weekly price and volumes for 842ihfl24

Date Closing Open Range Volume
Thu 16 November 2023 990.00 (2.06%) 990.00 990.00 - 990.00 2.0336 times
Wed 03 May 2023 970.00 (0.29%) 970.00 970.00 - 970.00 0.3911 times
Fri 31 March 2023 967.20 (-0.29%) 965.00 965.00 - 975.00 1.7599 times
Fri 23 December 2022 970.00 (5.32%) 970.00 970.00 - 970.00 0.1173 times
Fri 09 December 2022 921.00 (1.19%) 950.00 920.10 - 950.00 1.095 times
Mon 18 July 2022 910.15 (12.66%) 910.15 910.15 - 910.15 1.5643 times
Mon 21 March 2022 807.85 (0%) 807.85 807.85 - 807.85 0.0391 times
Tue 17 June 2025 (0%) - 0 times

weekly chart 842ihfl24

Monthly price and charts 842ihfl24

Strong monthly Stock price targets for 842ihfl24 937847 are 990 and 990

Monthly Target 1990
Monthly Target 2990
Monthly Target 3990
Monthly Target 4990
Monthly Target 5990

Monthly price and volumes 842ihfl24

Date Closing Open Range Volume
Thu 16 November 2023 990.00 (0%) 990.00 990.00 - 990.00 2.2341 times
Wed 11 October 2023 990.00 (2.06%) 990.00 990.00 - 990.00 0.0894 times
Wed 03 May 2023 970.00 (0.29%) 970.00 970.00 - 970.00 0.4468 times
Fri 31 March 2023 967.20 (-0.29%) 965.00 965.00 - 975.00 2.0107 times
Fri 23 December 2022 970.00 (5.42%) 921.00 921.00 - 970.00 0.2681 times
Mon 28 November 2022 920.10 (1.09%) 950.00 920.10 - 950.00 1.1171 times
Mon 18 July 2022 910.15 (12.66%) 910.15 910.15 - 910.15 1.7873 times
Mon 21 March 2022 807.85 (0%) 807.85 807.85 - 807.85 0.0447 times
Tue 17 June 2025 (0%) - 0 times

monthly chart 842ihfl24

DMA SMA EMA moving averages of 842ihfl24 937847

DMA (daily moving average) of 842ihfl24 937847

DMA period DMA value
5 day DMA 977.44
12 day DMA
20 day DMA
35 day DMA
50 day DMA
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of 842ihfl24 937847

EMA period EMA current EMA prev EMA prev2
5 day EMA968.15957.23940.85
12 day EMA000
20 day EMA000
35 day EMA000
50 day EMA000

SMA (simple moving average) of 842ihfl24 937847

SMA period SMA current SMA prev SMA prev2
5 day SMA977.44963.64949.66
12 day SMA
20 day SMA
35 day SMA
50 day SMA
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme