9ihfl25 937851 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

9ihfl25 937851 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets 9ihfl25

Strong Daily Stock price targets for 9ihfl25 937851 are 1059.8 and 1059.8

Daily Target 11059.8
Daily Target 21059.8
Daily Target 31059.8
Daily Target 41059.8
Daily Target 51059.8

Daily price and volume 9ihfl25

Date Closing Open Range Volume
Mon 18 November 2024 1059.80 (0%) 1059.80 1059.80 - 1059.80 0.0897 times
Mon 07 October 2024 1059.80 (2.38%) 1059.80 1059.80 - 1059.80 0.4036 times
Fri 20 September 2024 1035.20 (2.67%) 1035.20 1035.20 - 1035.20 0.4036 times
Mon 29 July 2024 1008.25 (-1.04%) 1008.25 1008.25 - 1008.25 0.0897 times
Fri 14 June 2024 1018.85 (0%) 1018.85 1018.85 - 1018.85 3.139 times
Thu 13 June 2024 1018.85 (6.09%) 1018.85 1018.85 - 1018.85 3.139 times
Thu 29 February 2024 960.35 (-3.08%) 1006.00 960.35 - 1006.00 0.9865 times
Fri 23 February 2024 990.85 (-1.31%) 990.85 990.85 - 990.85 0.0448 times
Wed 21 February 2024 1004.00 (4.26%) 1004.00 1004.00 - 1004.00 1.2556 times
Fri 05 January 2024 963.01 (-3.7%) 963.10 963.01 - 963.10 0.4484 times
Wed 27 December 2023 1000.00 (2.15%) 1000.00 1000.00 - 1000.00 1.4798 times

 Daily chart 9ihfl25

Weekly price and charts 9ihfl25

Strong weekly Stock price targets for 9ihfl25 937851 are 1059.8 and 1059.8

Weekly Target 11059.8
Weekly Target 21059.8
Weekly Target 31059.8
Weekly Target 41059.8
Weekly Target 51059.8

Weekly price and volumes for 9ihfl25

Date Closing Open Range Volume
Mon 18 November 2024 1059.80 (0%) 1059.80 1059.80 - 1059.80 0.0687 times
Mon 07 October 2024 1059.80 (2.38%) 1059.80 1059.80 - 1059.80 0.3091 times
Fri 20 September 2024 1035.20 (1.6%) 1008.25 1008.25 - 1035.20 0.3777 times
Fri 14 June 2024 1018.85 (6.09%) 1018.85 1018.85 - 1018.85 4.8077 times
Thu 29 February 2024 960.35 (-3.08%) 1006.00 960.35 - 1006.00 0.7555 times
Fri 23 February 2024 990.85 (2.89%) 1004.00 990.85 - 1004.00 0.9959 times
Fri 05 January 2024 963.01 (-1.63%) 1000.00 963.01 - 1000.00 1.4766 times
Fri 22 December 2023 979.00 (-4.04%) 1056.00 979.00 - 1056.00 0.2266 times
Fri 08 December 2023 1020.20 (-1.9%) 1014.00 1012.20 - 1039.89 0.6868 times
Tue 07 November 2023 1040.00 (0%) 1040.00 1040.00 - 1040.00 0.2953 times
Fri 03 November 2023 1040.00 (-0.86%) 1049.00 1040.00 - 1049.00 2.7885 times

 weekly chart 9ihfl25

Monthly price and charts 9ihfl25

Strong monthly Stock price targets for 9ihfl25 937851 are 1059.8 and 1059.8

Monthly Target 11059.8
Monthly Target 21059.8
Monthly Target 31059.8
Monthly Target 41059.8
Monthly Target 51059.8

Monthly price and volumes 9ihfl25

Date Closing Open Range Volume
Mon 18 November 2024 1059.80 (0%) 1059.80 1059.80 - 1059.80 0.0478 times
Mon 07 October 2024 1059.80 (2.38%) 1059.80 1059.80 - 1059.80 0.2152 times
Fri 20 September 2024 1035.20 (2.67%) 1035.20 1035.20 - 1035.20 0.2152 times
Mon 29 July 2024 1008.25 (-1.04%) 1008.25 1008.25 - 1008.25 0.0478 times
Fri 14 June 2024 1018.85 (6.09%) 1018.85 1018.85 - 1018.85 3.3477 times
Thu 29 February 2024 960.35 (-0.28%) 1004.00 960.35 - 1006.00 1.2195 times
Fri 05 January 2024 963.01 (-3.7%) 963.10 963.01 - 963.10 0.2391 times
Wed 27 December 2023 1000.00 (-3.84%) 1020.20 979.00 - 1056.00 0.9947 times
Thu 30 November 2023 1039.89 (-0.87%) 1049.00 1012.20 - 1049.00 2.5777 times
Fri 27 October 2023 1049.00 (7.55%) 1030.10 1005.80 - 1049.90 1.0952 times
Fri 08 September 2023 975.35 (-7.99%) 975.35 975.35 - 975.35 0.9565 times

 monthly chart 9ihfl25

DMA SMA EMA moving averages of 9ihfl25 937851

DMA (daily moving average) of 9ihfl25 937851

DMA period DMA value
5 day DMA 1036.38
12 day DMA 1008.16
20 day DMA 1018.01
35 day DMA 1016.76
50 day DMA 1002.35
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of 9ihfl25 937851

EMA period EMA current EMA prev EMA prev2
5 day EMA1039.911029.971015.05
12 day EMA1024.241017.781010.14
20 day EMA1018.911014.611009.85
35 day EMA1008.041004.991001.76
50 day EMA1001.32998.93996.45

SMA (simple moving average) of 9ihfl25 937851

SMA period SMA current SMA prev SMA prev2
5 day SMA1036.381028.191008.3
12 day SMA1008.161007.851004.55
20 day SMA1018.011017.471016.83
35 day SMA1016.761013.621011.06
50 day SMA1002.351000.65999.27
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme