9ihfl25 937851 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
9ihfl25 937851 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets 9ihfl25
Strong Daily Stock price targets for 9ihfl25 937851 are 1059.8 and 1059.8
Daily Target 1 | 1059.8 |
Daily Target 2 | 1059.8 |
Daily Target 3 | 1059.8 |
Daily Target 4 | 1059.8 |
Daily Target 5 | 1059.8 |
Daily price and volume 9ihfl25
Date | Closing | Open | Range | Volume | Mon 18 November 2024 | 1059.80 (0%) | 1059.80 | 1059.80 - 1059.80 | 0.0897 times | Mon 07 October 2024 | 1059.80 (2.38%) | 1059.80 | 1059.80 - 1059.80 | 0.4036 times | Fri 20 September 2024 | 1035.20 (2.67%) | 1035.20 | 1035.20 - 1035.20 | 0.4036 times | Mon 29 July 2024 | 1008.25 (-1.04%) | 1008.25 | 1008.25 - 1008.25 | 0.0897 times | Fri 14 June 2024 | 1018.85 (0%) | 1018.85 | 1018.85 - 1018.85 | 3.139 times | Thu 13 June 2024 | 1018.85 (6.09%) | 1018.85 | 1018.85 - 1018.85 | 3.139 times | Thu 29 February 2024 | 960.35 (-3.08%) | 1006.00 | 960.35 - 1006.00 | 0.9865 times | Fri 23 February 2024 | 990.85 (-1.31%) | 990.85 | 990.85 - 990.85 | 0.0448 times | Wed 21 February 2024 | 1004.00 (4.26%) | 1004.00 | 1004.00 - 1004.00 | 1.2556 times | Fri 05 January 2024 | 963.01 (-3.7%) | 963.10 | 963.01 - 963.10 | 0.4484 times | Wed 27 December 2023 | 1000.00 (2.15%) | 1000.00 | 1000.00 - 1000.00 | 1.4798 times |
Weekly price and charts 9ihfl25
Strong weekly Stock price targets for 9ihfl25 937851 are 1059.8 and 1059.8
Weekly Target 1 | 1059.8 |
Weekly Target 2 | 1059.8 |
Weekly Target 3 | 1059.8 |
Weekly Target 4 | 1059.8 |
Weekly Target 5 | 1059.8 |
Weekly price and volumes for 9ihfl25
Date | Closing | Open | Range | Volume | Mon 18 November 2024 | 1059.80 (0%) | 1059.80 | 1059.80 - 1059.80 | 0.0687 times | Mon 07 October 2024 | 1059.80 (2.38%) | 1059.80 | 1059.80 - 1059.80 | 0.3091 times | Fri 20 September 2024 | 1035.20 (1.6%) | 1008.25 | 1008.25 - 1035.20 | 0.3777 times | Fri 14 June 2024 | 1018.85 (6.09%) | 1018.85 | 1018.85 - 1018.85 | 4.8077 times | Thu 29 February 2024 | 960.35 (-3.08%) | 1006.00 | 960.35 - 1006.00 | 0.7555 times | Fri 23 February 2024 | 990.85 (2.89%) | 1004.00 | 990.85 - 1004.00 | 0.9959 times | Fri 05 January 2024 | 963.01 (-1.63%) | 1000.00 | 963.01 - 1000.00 | 1.4766 times | Fri 22 December 2023 | 979.00 (-4.04%) | 1056.00 | 979.00 - 1056.00 | 0.2266 times | Fri 08 December 2023 | 1020.20 (-1.9%) | 1014.00 | 1012.20 - 1039.89 | 0.6868 times | Tue 07 November 2023 | 1040.00 (0%) | 1040.00 | 1040.00 - 1040.00 | 0.2953 times | Fri 03 November 2023 | 1040.00 (-0.86%) | 1049.00 | 1040.00 - 1049.00 | 2.7885 times |
Monthly price and charts 9ihfl25
Strong monthly Stock price targets for 9ihfl25 937851 are 1059.8 and 1059.8
Monthly Target 1 | 1059.8 |
Monthly Target 2 | 1059.8 |
Monthly Target 3 | 1059.8 |
Monthly Target 4 | 1059.8 |
Monthly Target 5 | 1059.8 |
Monthly price and volumes 9ihfl25
Date | Closing | Open | Range | Volume | Mon 18 November 2024 | 1059.80 (0%) | 1059.80 | 1059.80 - 1059.80 | 0.0478 times | Mon 07 October 2024 | 1059.80 (2.38%) | 1059.80 | 1059.80 - 1059.80 | 0.2152 times | Fri 20 September 2024 | 1035.20 (2.67%) | 1035.20 | 1035.20 - 1035.20 | 0.2152 times | Mon 29 July 2024 | 1008.25 (-1.04%) | 1008.25 | 1008.25 - 1008.25 | 0.0478 times | Fri 14 June 2024 | 1018.85 (6.09%) | 1018.85 | 1018.85 - 1018.85 | 3.3477 times | Thu 29 February 2024 | 960.35 (-0.28%) | 1004.00 | 960.35 - 1006.00 | 1.2195 times | Fri 05 January 2024 | 963.01 (-3.7%) | 963.10 | 963.01 - 963.10 | 0.2391 times | Wed 27 December 2023 | 1000.00 (-3.84%) | 1020.20 | 979.00 - 1056.00 | 0.9947 times | Thu 30 November 2023 | 1039.89 (-0.87%) | 1049.00 | 1012.20 - 1049.00 | 2.5777 times | Fri 27 October 2023 | 1049.00 (7.55%) | 1030.10 | 1005.80 - 1049.90 | 1.0952 times | Fri 08 September 2023 | 975.35 (-7.99%) | 975.35 | 975.35 - 975.35 | 0.9565 times |
Indicator Analysis of 9ihfl25
Please login to view indicator analysis. or View indicator analysis of 9ihfl25 937851 on MunafaSutra.com for free
DMA SMA EMA moving averages of 9ihfl25 937851
DMA (daily moving average) of 9ihfl25 937851
DMA period | DMA value |
5 day DMA | 1036.38 |
12 day DMA | 1008.16 |
20 day DMA | 1018.01 |
35 day DMA | 1016.76 |
50 day DMA | 1002.35 |
100 day DMA | |
150 day DMA | |
200 day DMA |
EMA (exponential moving average) of 9ihfl25 937851
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 1039.91 | 1029.97 | 1015.05 |
12 day EMA | 1024.24 | 1017.78 | 1010.14 |
20 day EMA | 1018.91 | 1014.61 | 1009.85 |
35 day EMA | 1008.04 | 1004.99 | 1001.76 |
50 day EMA | 1001.32 | 998.93 | 996.45 |
SMA (simple moving average) of 9ihfl25 937851
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 1036.38 | 1028.19 | 1008.3 |
12 day SMA | 1008.16 | 1007.85 | 1004.55 |
20 day SMA | 1018.01 | 1017.47 | 1016.83 |
35 day SMA | 1016.76 | 1013.62 | 1011.06 |
50 day SMA | 1002.35 | 1000.65 | 999.27 |
100 day SMA | |||
150 day SMA | |||
200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.