9ihfl25 937851 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
9ihfl25 937851 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets 9ihfl25
Strong Daily Stock price targets for 9ihfl25 937851 are 937.53 and 983.18
Daily Target 1 | 929.92 |
Daily Target 2 | 945.13 |
Daily Target 3 | 975.56666666667 |
Daily Target 4 | 990.78 |
Daily Target 5 | 1021.22 |
Daily price and volume 9ihfl25
Date | Closing | Open | Range | Volume | Thu 29 February 2024 | 960.35 (-3.08%) | 1006.00 | 960.35 - 1006.00 | 1.8303 times | Fri 23 February 2024 | 990.85 (-1.31%) | 990.85 | 990.85 - 990.85 | 0.0832 times | Wed 21 February 2024 | 1004.00 (4.26%) | 1004.00 | 1004.00 - 1004.00 | 2.3295 times | Fri 05 January 2024 | 963.01 (-3.7%) | 963.10 | 963.01 - 963.10 | 0.8319 times | Wed 27 December 2023 | 1000.00 (2.15%) | 1000.00 | 1000.00 - 1000.00 | 2.7454 times | Fri 22 December 2023 | 979.00 (-7.29%) | 989.90 | 979.00 - 989.90 | 0.4659 times | Thu 21 December 2023 | 1056.00 (3.51%) | 1056.00 | 1056.00 - 1056.00 | 0.0832 times | Fri 08 December 2023 | 1020.20 (-1.89%) | 1020.20 | 1020.20 - 1020.20 | 0.1664 times | Thu 30 November 2023 | 1039.89 (2.74%) | 1035.00 | 1035.00 - 1039.89 | 0.6323 times | Wed 29 November 2023 | 1012.20 (-0.18%) | 1012.20 | 1012.20 - 1012.20 | 0.8319 times | Tue 28 November 2023 | 1014.00 (-2.5%) | 1014.00 | 1014.00 - 1014.00 | 0.0333 times |
Weekly price and charts 9ihfl25
Strong weekly Stock price targets for 9ihfl25 937851 are 937.53 and 983.18
Weekly Target 1 | 929.92 |
Weekly Target 2 | 945.13 |
Weekly Target 3 | 975.56666666667 |
Weekly Target 4 | 990.78 |
Weekly Target 5 | 1021.22 |
Weekly price and volumes for 9ihfl25
Date | Closing | Open | Range | Volume | Thu 29 February 2024 | 960.35 (-3.08%) | 1006.00 | 960.35 - 1006.00 | 0.8587 times | Fri 23 February 2024 | 990.85 (2.89%) | 1004.00 | 990.85 - 1004.00 | 1.1319 times | Fri 05 January 2024 | 963.01 (-1.63%) | 1000.00 | 963.01 - 1000.00 | 1.6784 times | Fri 22 December 2023 | 979.00 (-4.04%) | 1056.00 | 979.00 - 1056.00 | 0.2576 times | Fri 08 December 2023 | 1020.20 (-1.9%) | 1014.00 | 1012.20 - 1039.89 | 0.7806 times | Tue 07 November 2023 | 1040.00 (0%) | 1040.00 | 1040.00 - 1040.00 | 0.3357 times | Fri 03 November 2023 | 1040.00 (-0.86%) | 1049.00 | 1040.00 - 1049.00 | 3.1694 times | Fri 27 October 2023 | 1049.00 (-0.09%) | 1038.00 | 1010.50 - 1049.00 | 1.4598 times | Thu 19 October 2023 | 1049.90 (1.92%) | 1005.80 | 1005.80 - 1049.90 | 0.0468 times | Thu 05 October 2023 | 1030.10 (5.61%) | 1030.10 | 1030.10 - 1030.10 | 0.281 times | Fri 08 September 2023 | 975.35 (-5.31%) | 1060.00 | 975.35 - 1060.00 | 1.6003 times |
Monthly price and charts 9ihfl25
Strong monthly Stock price targets for 9ihfl25 937851 are 937.53 and 983.18
Monthly Target 1 | 929.92 |
Monthly Target 2 | 945.13 |
Monthly Target 3 | 975.56666666667 |
Monthly Target 4 | 990.78 |
Monthly Target 5 | 1021.22 |
Monthly price and volumes 9ihfl25
Date | Closing | Open | Range | Volume | Thu 29 February 2024 | 960.35 (-0.28%) | 1004.00 | 960.35 - 1006.00 | 1.0253 times | Fri 05 January 2024 | 963.01 (-3.7%) | 963.10 | 963.01 - 963.10 | 0.201 times | Wed 27 December 2023 | 1000.00 (-3.84%) | 1020.20 | 979.00 - 1056.00 | 0.8363 times | Thu 30 November 2023 | 1039.89 (-0.87%) | 1049.00 | 1012.20 - 1049.00 | 2.1673 times | Fri 27 October 2023 | 1049.00 (7.55%) | 1030.10 | 1005.80 - 1049.90 | 0.9208 times | Fri 08 September 2023 | 975.35 (-7.99%) | 975.35 | 975.35 - 975.35 | 0.8042 times | Mon 28 August 2023 | 1060.00 (7.32%) | 977.00 | 977.00 - 1060.00 | 0.3418 times | Thu 27 July 2023 | 987.68 (0.19%) | 1008.00 | 987.68 - 1013.00 | 0.8444 times | Fri 02 June 2023 | 985.80 (4.32%) | 985.80 | 985.80 - 987.30 | 0.2131 times | Wed 24 May 2023 | 945.00 (-2.95%) | 975.00 | 945.00 - 979.90 | 2.6458 times | Fri 28 April 2023 | 973.75 (-0.19%) | 975.00 | 960.00 - 975.00 | 0.3016 times |
Indicator Analysis of 9ihfl25
Please login to view indicator analysis. or View indicator analysis of 9ihfl25 937851 on MunafaSutra.com for free
DMA SMA EMA moving averages of 9ihfl25 937851
DMA (daily moving average) of 9ihfl25 937851
DMA period | DMA value |
5 day DMA | 983.64 |
12 day DMA | 1006.63 |
20 day DMA | 1018.59 |
35 day DMA | 1005.28 |
50 day DMA | |
100 day DMA | |
150 day DMA | |
200 day DMA |
EMA (exponential moving average) of 9ihfl25 937851
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 983.96 | 995.77 | 998.23 |
12 day EMA | 999.64 | 1006.78 | 1009.67 |
20 day EMA | 1004.46 | 1009.1 | 1011.02 |
35 day EMA | 996.92 | 999.07 | 999.55 |
50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of 9ihfl25 937851
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 983.64 | 987.37 | 1000.4 |
12 day SMA | 1006.63 | 1013.26 | 1017.36 |
20 day SMA | 1018.59 | 1019.34 | 1022.8 |
35 day SMA | 1005.28 | 1005.69 | 1005.26 |
50 day SMA | |||
100 day SMA | |||
150 day SMA | |||
200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.