login

NSE BSE NASDAQ NYSE FOREX INDICES AMEX USA COMMODITY

9ihfl25 937851 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

9ihfl25 937851 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets 9ihfl25

Strong Daily Stock price targets for 9ihfl25 937851 are 1018.85 and 1018.85

Daily Target 1	1018.85
Daily Target 2	1018.85
Daily Target 3	1018.85
Daily Target 4	1018.85
Daily Target 5	1018.85

Daily price and volume 9ihfl25

Date	Closing	Open	Range	Volume
Fri 14 June 2024	1018.85 (0%)	1018.85	1018.85 - 1018.85	2.8854 times
Thu 13 June 2024	1018.85 (6.09%)	1018.85	1018.85 - 1018.85	2.8854 times
Thu 29 February 2024	960.35 (-3.08%)	1006.00	960.35 - 1006.00	0.9068 times
Fri 23 February 2024	990.85 (-1.31%)	990.85	990.85 - 990.85	0.0412 times
Wed 21 February 2024	1004.00 (4.26%)	1004.00	1004.00 - 1004.00	1.1542 times
Fri 05 January 2024	963.01 (-3.7%)	963.10	963.01 - 963.10	0.4122 times
Wed 27 December 2023	1000.00 (2.15%)	1000.00	1000.00 - 1000.00	1.3603 times
Fri 22 December 2023	979.00 (-7.29%)	989.90	979.00 - 989.90	0.2308 times
Thu 21 December 2023	1056.00 (3.51%)	1056.00	1056.00 - 1056.00	0.0412 times
Fri 08 December 2023	1020.20 (-1.89%)	1020.20	1020.20 - 1020.20	0.0824 times
Thu 30 November 2023	1039.89 (2.74%)	1035.00	1035.00 - 1039.89	0.3133 times

Daily chart 9ihfl25

Weekly price and charts 9ihfl25

Strong weekly Stock price targets for 9ihfl25 937851 are 1018.85 and 1018.85

Weekly Target 1	1018.85
Weekly Target 2	1018.85
Weekly Target 3	1018.85
Weekly Target 4	1018.85
Weekly Target 5	1018.85

Weekly price and volumes for 9ihfl25

Date	Closing	Open	Range	Volume
Fri 14 June 2024	1018.85 (6.09%)	1018.85	1018.85 - 1018.85	3.599 times
Thu 29 February 2024	960.35 (-3.08%)	1006.00	960.35 - 1006.00	0.5656 times
Fri 23 February 2024	990.85 (2.89%)	1004.00	990.85 - 1004.00	0.7455 times
Fri 05 January 2024	963.01 (-1.63%)	1000.00	963.01 - 1000.00	1.1054 times
Fri 22 December 2023	979.00 (-4.04%)	1056.00	979.00 - 1056.00	0.1697 times
Fri 08 December 2023	1020.20 (-1.9%)	1014.00	1012.20 - 1039.89	0.5141 times
Tue 07 November 2023	1040.00 (0%)	1040.00	1040.00 - 1040.00	0.2211 times
Fri 03 November 2023	1040.00 (-0.86%)	1049.00	1040.00 - 1049.00	2.0874 times
Fri 27 October 2023	1049.00 (-0.09%)	1038.00	1010.50 - 1049.00	0.9614 times
Thu 19 October 2023	1049.90 (1.92%)	1005.80	1005.80 - 1049.90	0.0308 times
Thu 05 October 2023	1030.10 (5.61%)	1030.10	1030.10 - 1030.10	0.1851 times

weekly chart 9ihfl25

Monthly price and charts 9ihfl25

Strong monthly Stock price targets for 9ihfl25 937851 are 1018.85 and 1018.85

Monthly Target 1	1018.85
Monthly Target 2	1018.85
Monthly Target 3	1018.85
Monthly Target 4	1018.85
Monthly Target 5	1018.85

Monthly price and volumes 9ihfl25

Date	Closing	Open	Range	Volume
Fri 14 June 2024	1018.85 (6.09%)	1018.85	1018.85 - 1018.85	2.7679 times
Thu 29 February 2024	960.35 (-0.28%)	1004.00	960.35 - 1006.00	1.0083 times
Fri 05 January 2024	963.01 (-3.7%)	963.10	963.01 - 963.10	0.1977 times
Wed 27 December 2023	1000.00 (-3.84%)	1020.20	979.00 - 1056.00	0.8225 times
Thu 30 November 2023	1039.89 (-0.87%)	1049.00	1012.20 - 1049.00	2.1313 times
Fri 27 October 2023	1049.00 (7.55%)	1030.10	1005.80 - 1049.90	0.9055 times
Fri 08 September 2023	975.35 (-7.99%)	975.35	975.35 - 975.35	0.7908 times
Mon 28 August 2023	1060.00 (7.32%)	977.00	977.00 - 1060.00	0.3361 times
Thu 27 July 2023	987.68 (0.19%)	1008.00	987.68 - 1013.00	0.8304 times
Fri 02 June 2023	985.80 (4.32%)	985.80	985.80 - 987.30	0.2096 times
Wed 24 May 2023	945.00 (-2.95%)	975.00	945.00 - 979.90	2.6018 times

monthly chart 9ihfl25

Indicator Analysis of 9ihfl25

Please login to view indicator analysis. or View indicator analysis of 9ihfl25 937851 on MunafaSutra.com for free

DMA SMA EMA moving averages of 9ihfl25 937851

DMA (daily moving average) of 9ihfl25 937851

DMA period	DMA value
5 day DMA	998.58
12 day DMA	1005.27
20 day DMA	1018.68
35 day DMA	1008.25
50 day DMA
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of 9ihfl25 937851

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	1003.34	995.59	983.96
12 day EMA	1005.09	1002.59	999.64
20 day EMA	1007.07	1005.83	1004.46
35 day EMA	999.29	998.14	996.92
50 day EMA	994.32	993.32

SMA (simple moving average) of 9ihfl25 937851

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	998.58	987.41	983.64
12 day SMA	1005.27	1004.86	1006.63
20 day SMA	1018.68	1018.03	1018.59
35 day SMA	1008.25	1006.96	1005.28
50 day SMA
100 day SMA
150 day SMA
200 day SMA

Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.

Back to top | Use Dark Theme