9ihfl25 937851 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

9ihfl25 937851 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets 9ihfl25

Strong Daily Stock price targets for 9ihfl25 937851 are 937.53 and 983.18

Daily Target 1929.92
Daily Target 2945.13
Daily Target 3975.56666666667
Daily Target 4990.78
Daily Target 51021.22

Daily price and volume 9ihfl25

Date Closing Open Range Volume
Thu 29 February 2024 960.35 (-3.08%) 1006.00 960.35 - 1006.00 1.8303 times
Fri 23 February 2024 990.85 (-1.31%) 990.85 990.85 - 990.85 0.0832 times
Wed 21 February 2024 1004.00 (4.26%) 1004.00 1004.00 - 1004.00 2.3295 times
Fri 05 January 2024 963.01 (-3.7%) 963.10 963.01 - 963.10 0.8319 times
Wed 27 December 2023 1000.00 (2.15%) 1000.00 1000.00 - 1000.00 2.7454 times
Fri 22 December 2023 979.00 (-7.29%) 989.90 979.00 - 989.90 0.4659 times
Thu 21 December 2023 1056.00 (3.51%) 1056.00 1056.00 - 1056.00 0.0832 times
Fri 08 December 2023 1020.20 (-1.89%) 1020.20 1020.20 - 1020.20 0.1664 times
Thu 30 November 2023 1039.89 (2.74%) 1035.00 1035.00 - 1039.89 0.6323 times
Wed 29 November 2023 1012.20 (-0.18%) 1012.20 1012.20 - 1012.20 0.8319 times
Tue 28 November 2023 1014.00 (-2.5%) 1014.00 1014.00 - 1014.00 0.0333 times

 Daily chart 9ihfl25

Weekly price and charts 9ihfl25

Strong weekly Stock price targets for 9ihfl25 937851 are 937.53 and 983.18

Weekly Target 1929.92
Weekly Target 2945.13
Weekly Target 3975.56666666667
Weekly Target 4990.78
Weekly Target 51021.22

Weekly price and volumes for 9ihfl25

Date Closing Open Range Volume
Thu 29 February 2024 960.35 (-3.08%) 1006.00 960.35 - 1006.00 0.8587 times
Fri 23 February 2024 990.85 (2.89%) 1004.00 990.85 - 1004.00 1.1319 times
Fri 05 January 2024 963.01 (-1.63%) 1000.00 963.01 - 1000.00 1.6784 times
Fri 22 December 2023 979.00 (-4.04%) 1056.00 979.00 - 1056.00 0.2576 times
Fri 08 December 2023 1020.20 (-1.9%) 1014.00 1012.20 - 1039.89 0.7806 times
Tue 07 November 2023 1040.00 (0%) 1040.00 1040.00 - 1040.00 0.3357 times
Fri 03 November 2023 1040.00 (-0.86%) 1049.00 1040.00 - 1049.00 3.1694 times
Fri 27 October 2023 1049.00 (-0.09%) 1038.00 1010.50 - 1049.00 1.4598 times
Thu 19 October 2023 1049.90 (1.92%) 1005.80 1005.80 - 1049.90 0.0468 times
Thu 05 October 2023 1030.10 (5.61%) 1030.10 1030.10 - 1030.10 0.281 times
Fri 08 September 2023 975.35 (-5.31%) 1060.00 975.35 - 1060.00 1.6003 times

 weekly chart 9ihfl25

Monthly price and charts 9ihfl25

Strong monthly Stock price targets for 9ihfl25 937851 are 937.53 and 983.18

Monthly Target 1929.92
Monthly Target 2945.13
Monthly Target 3975.56666666667
Monthly Target 4990.78
Monthly Target 51021.22

Monthly price and volumes 9ihfl25

Date Closing Open Range Volume
Thu 29 February 2024 960.35 (-0.28%) 1004.00 960.35 - 1006.00 1.0253 times
Fri 05 January 2024 963.01 (-3.7%) 963.10 963.01 - 963.10 0.201 times
Wed 27 December 2023 1000.00 (-3.84%) 1020.20 979.00 - 1056.00 0.8363 times
Thu 30 November 2023 1039.89 (-0.87%) 1049.00 1012.20 - 1049.00 2.1673 times
Fri 27 October 2023 1049.00 (7.55%) 1030.10 1005.80 - 1049.90 0.9208 times
Fri 08 September 2023 975.35 (-7.99%) 975.35 975.35 - 975.35 0.8042 times
Mon 28 August 2023 1060.00 (7.32%) 977.00 977.00 - 1060.00 0.3418 times
Thu 27 July 2023 987.68 (0.19%) 1008.00 987.68 - 1013.00 0.8444 times
Fri 02 June 2023 985.80 (4.32%) 985.80 985.80 - 987.30 0.2131 times
Wed 24 May 2023 945.00 (-2.95%) 975.00 945.00 - 979.90 2.6458 times
Fri 28 April 2023 973.75 (-0.19%) 975.00 960.00 - 975.00 0.3016 times

 monthly chart 9ihfl25

DMA SMA EMA moving averages of 9ihfl25 937851

DMA (daily moving average) of 9ihfl25 937851

DMA period DMA value
5 day DMA 983.64
12 day DMA 1006.63
20 day DMA 1018.59
35 day DMA 1005.28
50 day DMA
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of 9ihfl25 937851

EMA period EMA current EMA prev EMA prev2
5 day EMA983.96995.77998.23
12 day EMA999.641006.781009.67
20 day EMA1004.461009.11011.02
35 day EMA996.92999.07999.55
50 day EMA000

SMA (simple moving average) of 9ihfl25 937851

SMA period SMA current SMA prev SMA prev2
5 day SMA983.64987.371000.4
12 day SMA1006.631013.261017.36
20 day SMA1018.591019.341022.8
35 day SMA1005.281005.691005.26
50 day SMA
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme