login

NSE BSE NASDAQ NYSE FOREX INDICES AMEX USA COMMODITY

9ihfl25 937851 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

9ihfl25 937851 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets 9ihfl25

Strong Daily Stock price targets for 9ihfl25 937851 are 1008.25 and 1008.25

Daily Target 1	1008.25
Daily Target 2	1008.25
Daily Target 3	1008.25
Daily Target 4	1008.25
Daily Target 5	1008.25

Daily price and volume 9ihfl25

Date	Closing	Open	Range	Volume
Mon 29 July 2024	1008.25 (-1.04%)	1008.25	1008.25 - 1008.25	0.0824 times
Fri 14 June 2024	1018.85 (0%)	1018.85	1018.85 - 1018.85	2.8854 times
Thu 13 June 2024	1018.85 (6.09%)	1018.85	1018.85 - 1018.85	2.8854 times
Thu 29 February 2024	960.35 (-3.08%)	1006.00	960.35 - 1006.00	0.9068 times
Fri 23 February 2024	990.85 (-1.31%)	990.85	990.85 - 990.85	0.0412 times
Wed 21 February 2024	1004.00 (4.26%)	1004.00	1004.00 - 1004.00	1.1542 times
Fri 05 January 2024	963.01 (-3.7%)	963.10	963.01 - 963.10	0.4122 times
Wed 27 December 2023	1000.00 (2.15%)	1000.00	1000.00 - 1000.00	1.3603 times
Fri 22 December 2023	979.00 (-7.29%)	989.90	979.00 - 989.90	0.2308 times
Thu 21 December 2023	1056.00 (3.51%)	1056.00	1056.00 - 1056.00	0.0412 times
Fri 08 December 2023	1020.20 (-1.89%)	1020.20	1020.20 - 1020.20	0.0824 times

Daily chart 9ihfl25

Weekly price and charts 9ihfl25

Strong weekly Stock price targets for 9ihfl25 937851 are 1008.25 and 1008.25

Weekly Target 1	1008.25
Weekly Target 2	1008.25
Weekly Target 3	1008.25
Weekly Target 4	1008.25
Weekly Target 5	1008.25

Weekly price and volumes for 9ihfl25

Date	Closing	Open	Range	Volume
Mon 29 July 2024	1008.25 (-1.04%)	1008.25	1008.25 - 1008.25	0.0513 times
Fri 14 June 2024	1018.85 (6.09%)	1018.85	1018.85 - 1018.85	3.5916 times
Thu 29 February 2024	960.35 (-3.08%)	1006.00	960.35 - 1006.00	0.5644 times
Fri 23 February 2024	990.85 (2.89%)	1004.00	990.85 - 1004.00	0.744 times
Fri 05 January 2024	963.01 (-1.63%)	1000.00	963.01 - 1000.00	1.1031 times
Fri 22 December 2023	979.00 (-4.04%)	1056.00	979.00 - 1056.00	0.1693 times
Fri 08 December 2023	1020.20 (-1.9%)	1014.00	1012.20 - 1039.89	0.5131 times
Tue 07 November 2023	1040.00 (0%)	1040.00	1040.00 - 1040.00	0.2206 times
Fri 03 November 2023	1040.00 (-0.86%)	1049.00	1040.00 - 1049.00	2.0831 times
Fri 27 October 2023	1049.00 (-0.09%)	1038.00	1010.50 - 1049.00	0.9595 times
Thu 19 October 2023	1049.90 (1.92%)	1005.80	1005.80 - 1049.90	0.0308 times

weekly chart 9ihfl25

Monthly price and charts 9ihfl25

Strong monthly Stock price targets for 9ihfl25 937851 are 1008.25 and 1008.25

Monthly Target 1	1008.25
Monthly Target 2	1008.25
Monthly Target 3	1008.25
Monthly Target 4	1008.25
Monthly Target 5	1008.25

Monthly price and volumes 9ihfl25

Date	Closing	Open	Range	Volume
Mon 29 July 2024	1008.25 (-1.04%)	1008.25	1008.25 - 1008.25	0.0402 times
Fri 14 June 2024	1018.85 (6.09%)	1018.85	1018.85 - 1018.85	2.8158 times
Thu 29 February 2024	960.35 (-0.28%)	1004.00	960.35 - 1006.00	1.0257 times
Fri 05 January 2024	963.01 (-3.7%)	963.10	963.01 - 963.10	0.2011 times
Wed 27 December 2023	1000.00 (-3.84%)	1020.20	979.00 - 1056.00	0.8367 times
Thu 30 November 2023	1039.89 (-0.87%)	1049.00	1012.20 - 1049.00	2.1681 times
Fri 27 October 2023	1049.00 (7.55%)	1030.10	1005.80 - 1049.90	0.9212 times
Fri 08 September 2023	975.35 (-7.99%)	975.35	975.35 - 975.35	0.8045 times
Mon 28 August 2023	1060.00 (7.32%)	977.00	977.00 - 1060.00	0.3419 times
Thu 27 July 2023	987.68 (0.19%)	1008.00	987.68 - 1013.00	0.8447 times
Fri 02 June 2023	985.80 (4.32%)	985.80	985.80 - 987.30	0.2132 times

monthly chart 9ihfl25

Indicator Analysis of 9ihfl25

Please login to view indicator analysis. or View indicator analysis of 9ihfl25 937851 on MunafaSutra.com for free

DMA SMA EMA moving averages of 9ihfl25 937851

DMA (daily moving average) of 9ihfl25 937851

DMA period	DMA value
5 day DMA	999.43
12 day DMA	1004.94
20 day DMA	1016.6
35 day DMA	1009.2
50 day DMA	996.57
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of 9ihfl25 937851

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	1004.98	1003.34	995.59
12 day EMA	1005.58	1005.09	1002.59
20 day EMA	1007.18	1007.07	1005.83
35 day EMA	999.79	999.29	998.14
50 day EMA	994.87	994.32	993.32

SMA (simple moving average) of 9ihfl25 937851

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	999.43	998.58	987.41
12 day SMA	1004.94	1005.27	1004.86
20 day SMA	1016.6	1018.68	1018.03
35 day SMA	1009.2	1008.25	1006.96
50 day SMA	996.57
100 day SMA
150 day SMA
200 day SMA

Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.

Back to top | Use Dark Theme