9ihfl25 937851 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
9ihfl25 937851 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets 9ihfl25
Strong Daily Stock price targets for 9ihfl25 937851 are 1008.25 and 1008.25
Daily Target 1 | 1008.25 |
Daily Target 2 | 1008.25 |
Daily Target 3 | 1008.25 |
Daily Target 4 | 1008.25 |
Daily Target 5 | 1008.25 |
Daily price and volume 9ihfl25
Date | Closing | Open | Range | Volume | Mon 29 July 2024 | 1008.25 (-1.04%) | 1008.25 | 1008.25 - 1008.25 | 0.0824 times | Fri 14 June 2024 | 1018.85 (0%) | 1018.85 | 1018.85 - 1018.85 | 2.8854 times | Thu 13 June 2024 | 1018.85 (6.09%) | 1018.85 | 1018.85 - 1018.85 | 2.8854 times | Thu 29 February 2024 | 960.35 (-3.08%) | 1006.00 | 960.35 - 1006.00 | 0.9068 times | Fri 23 February 2024 | 990.85 (-1.31%) | 990.85 | 990.85 - 990.85 | 0.0412 times | Wed 21 February 2024 | 1004.00 (4.26%) | 1004.00 | 1004.00 - 1004.00 | 1.1542 times | Fri 05 January 2024 | 963.01 (-3.7%) | 963.10 | 963.01 - 963.10 | 0.4122 times | Wed 27 December 2023 | 1000.00 (2.15%) | 1000.00 | 1000.00 - 1000.00 | 1.3603 times | Fri 22 December 2023 | 979.00 (-7.29%) | 989.90 | 979.00 - 989.90 | 0.2308 times | Thu 21 December 2023 | 1056.00 (3.51%) | 1056.00 | 1056.00 - 1056.00 | 0.0412 times | Fri 08 December 2023 | 1020.20 (-1.89%) | 1020.20 | 1020.20 - 1020.20 | 0.0824 times |
Weekly price and charts 9ihfl25
Strong weekly Stock price targets for 9ihfl25 937851 are 1008.25 and 1008.25
Weekly Target 1 | 1008.25 |
Weekly Target 2 | 1008.25 |
Weekly Target 3 | 1008.25 |
Weekly Target 4 | 1008.25 |
Weekly Target 5 | 1008.25 |
Weekly price and volumes for 9ihfl25
Date | Closing | Open | Range | Volume | Mon 29 July 2024 | 1008.25 (-1.04%) | 1008.25 | 1008.25 - 1008.25 | 0.0513 times | Fri 14 June 2024 | 1018.85 (6.09%) | 1018.85 | 1018.85 - 1018.85 | 3.5916 times | Thu 29 February 2024 | 960.35 (-3.08%) | 1006.00 | 960.35 - 1006.00 | 0.5644 times | Fri 23 February 2024 | 990.85 (2.89%) | 1004.00 | 990.85 - 1004.00 | 0.744 times | Fri 05 January 2024 | 963.01 (-1.63%) | 1000.00 | 963.01 - 1000.00 | 1.1031 times | Fri 22 December 2023 | 979.00 (-4.04%) | 1056.00 | 979.00 - 1056.00 | 0.1693 times | Fri 08 December 2023 | 1020.20 (-1.9%) | 1014.00 | 1012.20 - 1039.89 | 0.5131 times | Tue 07 November 2023 | 1040.00 (0%) | 1040.00 | 1040.00 - 1040.00 | 0.2206 times | Fri 03 November 2023 | 1040.00 (-0.86%) | 1049.00 | 1040.00 - 1049.00 | 2.0831 times | Fri 27 October 2023 | 1049.00 (-0.09%) | 1038.00 | 1010.50 - 1049.00 | 0.9595 times | Thu 19 October 2023 | 1049.90 (1.92%) | 1005.80 | 1005.80 - 1049.90 | 0.0308 times |
Monthly price and charts 9ihfl25
Strong monthly Stock price targets for 9ihfl25 937851 are 1008.25 and 1008.25
Monthly Target 1 | 1008.25 |
Monthly Target 2 | 1008.25 |
Monthly Target 3 | 1008.25 |
Monthly Target 4 | 1008.25 |
Monthly Target 5 | 1008.25 |
Monthly price and volumes 9ihfl25
Date | Closing | Open | Range | Volume | Mon 29 July 2024 | 1008.25 (-1.04%) | 1008.25 | 1008.25 - 1008.25 | 0.0402 times | Fri 14 June 2024 | 1018.85 (6.09%) | 1018.85 | 1018.85 - 1018.85 | 2.8158 times | Thu 29 February 2024 | 960.35 (-0.28%) | 1004.00 | 960.35 - 1006.00 | 1.0257 times | Fri 05 January 2024 | 963.01 (-3.7%) | 963.10 | 963.01 - 963.10 | 0.2011 times | Wed 27 December 2023 | 1000.00 (-3.84%) | 1020.20 | 979.00 - 1056.00 | 0.8367 times | Thu 30 November 2023 | 1039.89 (-0.87%) | 1049.00 | 1012.20 - 1049.00 | 2.1681 times | Fri 27 October 2023 | 1049.00 (7.55%) | 1030.10 | 1005.80 - 1049.90 | 0.9212 times | Fri 08 September 2023 | 975.35 (-7.99%) | 975.35 | 975.35 - 975.35 | 0.8045 times | Mon 28 August 2023 | 1060.00 (7.32%) | 977.00 | 977.00 - 1060.00 | 0.3419 times | Thu 27 July 2023 | 987.68 (0.19%) | 1008.00 | 987.68 - 1013.00 | 0.8447 times | Fri 02 June 2023 | 985.80 (4.32%) | 985.80 | 985.80 - 987.30 | 0.2132 times |
Indicator Analysis of 9ihfl25
Please login to view indicator analysis. or View indicator analysis of 9ihfl25 937851 on MunafaSutra.com for free
DMA SMA EMA moving averages of 9ihfl25 937851
DMA (daily moving average) of 9ihfl25 937851
DMA period | DMA value |
5 day DMA | 999.43 |
12 day DMA | 1004.94 |
20 day DMA | 1016.6 |
35 day DMA | 1009.2 |
50 day DMA | 996.57 |
100 day DMA | |
150 day DMA | |
200 day DMA |
EMA (exponential moving average) of 9ihfl25 937851
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 1004.98 | 1003.34 | 995.59 |
12 day EMA | 1005.58 | 1005.09 | 1002.59 |
20 day EMA | 1007.18 | 1007.07 | 1005.83 |
35 day EMA | 999.79 | 999.29 | 998.14 |
50 day EMA | 994.87 | 994.32 | 993.32 |
SMA (simple moving average) of 9ihfl25 937851
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 999.43 | 998.58 | 987.41 |
12 day SMA | 1004.94 | 1005.27 | 1004.86 |
20 day SMA | 1016.6 | 1018.68 | 1018.03 |
35 day SMA | 1009.2 | 1008.25 | 1006.96 |
50 day SMA | 996.57 | ||
100 day SMA | |||
150 day SMA | |||
200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.