Login or Join
HomepageIhfl60122 937853 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ihfl60122 937853 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Ihfl60122
Strong Daily Stock price targets for Ihfl60122 937853 are 1132.35 and 1132.35
| Daily Target 1 | 1132.35 |
| Daily Target 2 | 1132.35 |
| Daily Target 3 | 1132.35 |
| Daily Target 4 | 1132.35 |
| Daily Target 5 | 1132.35 |
Daily price and volume Ihfl60122
| Date | Closing | Open | Range | Volume | Tue 05 March 2024 | 1132.35 (-1.53%) | 1132.35 | 1132.35 - 1132.35 | 0.3756 times | Tue 02 January 2024 | 1150.00 (0.17%) | 1150.00 | 1150.00 - 1150.00 | 4.4601 times | Mon 01 January 2024 | 1148.00 (0.31%) | 1150.00 | 1148.00 - 1150.00 | 2.5822 times | Fri 22 December 2023 | 1144.50 (0%) | 1144.50 | 1144.50 - 1144.50 | 0.1408 times | Thu 21 December 2023 | 1144.50 (-0.07%) | 1144.50 | 1144.50 - 1144.50 | 0.2347 times | Thu 16 November 2023 | 1145.30 (-0.19%) | 1145.30 | 1145.30 - 1145.30 | 0.2347 times | Sun 12 November 2023 | 1147.50 (-0.04%) | 1147.50 | 1147.50 - 1147.50 | 1.2676 times | Fri 27 October 2023 | 1148.00 (2.04%) | 1148.00 | 1148.00 - 1148.00 | 0.2347 times | Tue 17 October 2023 | 1125.00 (-0.42%) | 1125.00 | 1125.00 - 1125.00 | 0.2347 times | Mon 16 October 2023 | 1129.80 (-0.19%) | 1129.80 | 1129.80 - 1129.80 | 0.2347 times | Thu 12 October 2023 | 1132.00 (-1.57%) | 1132.00 | 1132.00 - 1132.00 | 0.2347 times |
Weekly price and charts Ihfl60122
Strong weekly Stock price targets for Ihfl60122 937853 are 1132.35 and 1132.35
| Weekly Target 1 | 1132.35 |
| Weekly Target 2 | 1132.35 |
| Weekly Target 3 | 1132.35 |
| Weekly Target 4 | 1132.35 |
| Weekly Target 5 | 1132.35 |
Weekly price and volumes for Ihfl60122
| Date | Closing | Open | Range | Volume | Tue 05 March 2024 | 1132.35 (-1.53%) | 1132.35 | 1132.35 - 1132.35 | 0.2974 times | Tue 02 January 2024 | 1150.00 (0.48%) | 1150.00 | 1148.00 - 1150.00 | 5.5762 times | Fri 22 December 2023 | 1144.50 (-0.07%) | 1144.50 | 1144.50 - 1144.50 | 0.2974 times | Thu 16 November 2023 | 1145.30 (-0.24%) | 1147.50 | 1145.30 - 1147.50 | 1.1896 times | Fri 27 October 2023 | 1148.00 (1.41%) | 1129.80 | 1125.00 - 1148.00 | 0.5576 times | Thu 12 October 2023 | 1132.00 (-0.96%) | 1100.00 | 1100.00 - 1170.00 | 0.5948 times | Tue 03 October 2023 | 1143.00 (1.6%) | 1143.00 | 1143.00 - 1143.00 | 0.1859 times | Thu 28 September 2023 | 1125.00 (-0.79%) | 1132.20 | 1125.00 - 1132.20 | 0.3717 times | Fri 22 September 2023 | 1134.00 (-3.9%) | 1141.00 | 1123.00 - 1170.00 | 0.7435 times | Thu 24 August 2023 | 1180.00 (3.15%) | 1180.00 | 1180.00 - 1180.00 | 0.1859 times | Thu 17 August 2023 | 1144.00 (5.88%) | 1124.80 | 1124.80 - 1144.00 | 0.3717 times |
Monthly price and charts Ihfl60122
Strong monthly Stock price targets for Ihfl60122 937853 are 1132.35 and 1132.35
| Monthly Target 1 | 1132.35 |
| Monthly Target 2 | 1132.35 |
| Monthly Target 3 | 1132.35 |
| Monthly Target 4 | 1132.35 |
| Monthly Target 5 | 1132.35 |
Monthly price and volumes Ihfl60122
| Date | Closing | Open | Range | Volume | Tue 05 March 2024 | 1132.35 (-1.53%) | 1132.35 | 1132.35 - 1132.35 | 0.1048 times | Tue 02 January 2024 | 1150.00 (0.48%) | 1150.00 | 1148.00 - 1150.00 | 1.9659 times | Fri 22 December 2023 | 1144.50 (-0.07%) | 1144.50 | 1144.50 - 1144.50 | 0.1048 times | Thu 16 November 2023 | 1145.30 (-0.24%) | 1147.50 | 1145.30 - 1147.50 | 0.4194 times | Fri 27 October 2023 | 1148.00 (2.04%) | 1143.00 | 1100.00 - 1170.00 | 0.4718 times | Thu 28 September 2023 | 1125.00 (-4.66%) | 1141.00 | 1123.00 - 1170.00 | 0.3932 times | Thu 24 August 2023 | 1180.00 (7.68%) | 1124.80 | 1055.10 - 1180.00 | 1.232 times | Fri 28 July 2023 | 1095.80 (1.46%) | 1060.00 | 1060.00 - 1099.00 | 2.713 times | Thu 22 June 2023 | 1080.00 (0.89%) | 1080.00 | 1080.00 - 1080.00 | 0.0655 times | Mon 29 May 2023 | 1070.50 (1.61%) | 1060.00 | 1060.00 - 1075.00 | 2.5295 times | Thu 27 April 2023 | 1053.50 (-0.09%) | 1053.50 | 1053.50 - 1053.50 | 0.0655 times |
Indicator Analysis of Ihfl60122
Please login to view indicator analysis. or View indicator analysis of Ihfl60122 937853 on MunafaSutra.com for free
DMA SMA EMA moving averages of Ihfl60122 937853
DMA (daily moving average) of Ihfl60122 937853
| DMA period | DMA value |
| 5 day DMA | 1143.87 |
| 12 day DMA | 1141.41 |
| 20 day DMA | 1139.71 |
| 35 day DMA | 1122.73 |
| 50 day DMA | 1099.38 |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Ihfl60122 937853
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1141.91 | 1146.69 | 1145.04 |
| 12 day EMA | 1140.84 | 1142.38 | 1141 |
| 20 day EMA | 1134.77 | 1135.03 | 1133.45 |
| 35 day EMA | 1115.01 | 1113.99 | 1111.87 |
| 50 day EMA | 1094.6 | 1093.06 | 1090.74 |
SMA (simple moving average) of Ihfl60122 937853
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1143.87 | 1146.46 | 1145.96 |
| 12 day SMA | 1141.41 | 1144.55 | 1140.38 |
| 20 day SMA | 1139.71 | 1140.14 | 1141.64 |
| 35 day SMA | 1122.73 | 1121.09 | 1118.81 |
| 50 day SMA | 1099.38 | 1095.83 | 1092.67 |
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.