Login or Join
HomepageIhfl60122 937853 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ihfl60122 937853 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Ihfl60122
Strong Daily Stock price targets for Ihfl60122 937853 are 1266.24 and 1276.24
| Daily Target 1 | 1259.16 |
| Daily Target 2 | 1263.31 |
| Daily Target 3 | 1269.1566666667 |
| Daily Target 4 | 1273.31 |
| Daily Target 5 | 1279.16 |
Daily price and volume Ihfl60122
| Date | Closing | Open | Range | Volume | Tue 03 December 2024 | 1267.47 (-0.2%) | 1265.00 | 1265.00 - 1275.00 | 1.1574 times | Mon 02 December 2024 | 1269.96 (2%) | 1242.35 | 1242.35 - 1270.00 | 5.8449 times | Fri 29 November 2024 | 1245.00 (1.52%) | 1245.00 | 1245.00 - 1245.00 | 1.1574 times | Mon 11 November 2024 | 1226.30 (0.31%) | 1226.30 | 1226.30 - 1226.30 | 0.0579 times | Thu 17 October 2024 | 1222.45 (4.46%) | 1224.25 | 1222.35 - 1224.25 | 0.8391 times | Wed 10 July 2024 | 1170.25 (0.02%) | 1170.25 | 1170.25 - 1170.25 | 0.0579 times | Tue 07 May 2024 | 1170.05 (0%) | 1170.05 | 1170.05 - 1170.05 | 0.2315 times | Tue 30 April 2024 | 1170.00 (3.32%) | 1170.00 | 1170.00 - 1170.00 | 0.0579 times | Tue 05 March 2024 | 1132.35 (-1.53%) | 1132.35 | 1132.35 - 1132.35 | 0.0463 times | Tue 02 January 2024 | 1150.00 (0.17%) | 1150.00 | 1150.00 - 1150.00 | 0.5498 times | Mon 01 January 2024 | 1148.00 (0.31%) | 1150.00 | 1148.00 - 1150.00 | 0.3183 times |
Weekly price and charts Ihfl60122
Strong weekly Stock price targets for Ihfl60122 937853 are 1254.91 and 1287.56
| Weekly Target 1 | 1228.96 |
| Weekly Target 2 | 1248.21 |
| Weekly Target 3 | 1261.6066666667 |
| Weekly Target 4 | 1280.86 |
| Weekly Target 5 | 1294.26 |
Weekly price and volumes for Ihfl60122
| Date | Closing | Open | Range | Volume | Tue 03 December 2024 | 1267.47 (1.8%) | 1242.35 | 1242.35 - 1275.00 | 6.5264 times | Fri 29 November 2024 | 1245.00 (1.84%) | 1226.30 | 1226.30 - 1245.00 | 1.1327 times | Thu 17 October 2024 | 1222.45 (4.48%) | 1170.05 | 1170.05 - 1224.25 | 1.0518 times | Tue 30 April 2024 | 1170.00 (3.32%) | 1170.00 | 1170.00 - 1170.00 | 0.0539 times | Tue 05 March 2024 | 1132.35 (-1.53%) | 1132.35 | 1132.35 - 1132.35 | 0.0431 times | Tue 02 January 2024 | 1150.00 (0.48%) | 1150.00 | 1148.00 - 1150.00 | 0.8091 times | Fri 22 December 2023 | 1144.50 (-0.07%) | 1144.50 | 1144.50 - 1144.50 | 0.0431 times | Thu 16 November 2023 | 1145.30 (-0.24%) | 1147.50 | 1145.30 - 1147.50 | 0.1726 times | Fri 27 October 2023 | 1148.00 (1.41%) | 1129.80 | 1125.00 - 1148.00 | 0.0809 times | Thu 12 October 2023 | 1132.00 (-0.96%) | 1100.00 | 1100.00 - 1170.00 | 0.0863 times | Tue 03 October 2023 | 1143.00 (1.6%) | 1143.00 | 1143.00 - 1143.00 | 0.027 times |
Monthly price and charts Ihfl60122
Strong monthly Stock price targets for Ihfl60122 937853 are 1254.91 and 1287.56
| Monthly Target 1 | 1228.96 |
| Monthly Target 2 | 1248.21 |
| Monthly Target 3 | 1261.6066666667 |
| Monthly Target 4 | 1280.86 |
| Monthly Target 5 | 1294.26 |
Monthly price and volumes Ihfl60122
| Date | Closing | Open | Range | Volume | Tue 03 December 2024 | 1267.47 (1.8%) | 1242.35 | 1242.35 - 1275.00 | 6.6374 times | Fri 29 November 2024 | 1245.00 (1.84%) | 1226.30 | 1226.30 - 1245.00 | 1.1519 times | Thu 17 October 2024 | 1222.45 (4.46%) | 1224.25 | 1222.35 - 1224.25 | 0.7954 times | Wed 10 July 2024 | 1170.25 (0.02%) | 1170.25 | 1170.25 - 1170.25 | 0.0549 times | Tue 07 May 2024 | 1170.05 (0%) | 1170.05 | 1170.05 - 1170.05 | 0.2194 times | Tue 30 April 2024 | 1170.00 (3.32%) | 1170.00 | 1170.00 - 1170.00 | 0.0549 times | Tue 05 March 2024 | 1132.35 (-1.53%) | 1132.35 | 1132.35 - 1132.35 | 0.0439 times | Tue 02 January 2024 | 1150.00 (0.48%) | 1150.00 | 1148.00 - 1150.00 | 0.8228 times | Fri 22 December 2023 | 1144.50 (-0.07%) | 1144.50 | 1144.50 - 1144.50 | 0.0439 times | Thu 16 November 2023 | 1145.30 (-0.24%) | 1147.50 | 1145.30 - 1147.50 | 0.1755 times | Fri 27 October 2023 | 1148.00 (2.04%) | 1143.00 | 1100.00 - 1170.00 | 0.1975 times |
Indicator Analysis of Ihfl60122
Please login to view indicator analysis. or View indicator analysis of Ihfl60122 937853 on MunafaSutra.com for free
DMA SMA EMA moving averages of Ihfl60122 937853
DMA (daily moving average) of Ihfl60122 937853
| DMA period | DMA value |
| 5 day DMA | 1246.24 |
| 12 day DMA | 1193.03 |
| 20 day DMA | 1171.92 |
| 35 day DMA | 1154.22 |
| 50 day DMA | 1129.2 |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Ihfl60122 937853
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1243.74 | 1231.88 | 1212.84 |
| 12 day EMA | 1208 | 1197.19 | 1183.96 |
| 20 day EMA | 1185.37 | 1176.73 | 1166.92 |
| 35 day EMA | 1155.68 | 1149.1 | 1141.98 |
| 50 day EMA | 1133.73 | 1128.27 | 1122.49 |
SMA (simple moving average) of Ihfl60122 937853
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1246.24 | 1226.79 | 1206.81 |
| 12 day SMA | 1193.03 | 1182.78 | 1172.39 |
| 20 day SMA | 1171.92 | 1167.05 | 1158.55 |
| 35 day SMA | 1154.22 | 1149.29 | 1144.4 |
| 50 day SMA | 1129.2 | 1123.96 | 1119.66 |
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.