Login or Join
Homepage866ihfl25 937857 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
866ihfl25 937857 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets 866ihfl25
Strong Daily Stock price targets for 866ihfl25 937857 are 950.2 and 950.2
| Daily Target 1 | 950.2 |
| Daily Target 2 | 950.2 |
| Daily Target 3 | 950.2 |
| Daily Target 4 | 950.2 |
| Daily Target 5 | 950.2 |
Daily price and volume 866ihfl25
| Date | Closing | Open | Range | Volume | Fri 15 March 2024 | 950.20 (-4.23%) | 950.20 | 950.20 - 950.20 | 0.7916 times | Fri 01 March 2024 | 992.20 (1.26%) | 979.90 | 979.90 - 992.20 | 1.5831 times | Thu 29 February 2024 | 979.90 (2.14%) | 959.40 | 959.40 - 979.90 | 3.1662 times | Wed 28 February 2024 | 959.40 (-2.5%) | 959.40 | 959.40 - 959.40 | 0.0264 times | Fri 16 February 2024 | 984.00 (-1.59%) | 984.00 | 984.00 - 984.00 | 0.1055 times | Mon 05 February 2024 | 999.90 (3.34%) | 950.20 | 950.20 - 999.90 | 0.2111 times | Wed 31 January 2024 | 967.55 (-10.41%) | 967.55 | 967.55 - 967.55 | 0.3958 times | Fri 08 December 2023 | 1080.00 (14.41%) | 1080.00 | 1080.00 - 1080.00 | 1.5831 times | Fri 01 December 2023 | 944.00 (0.43%) | 944.00 | 944.00 - 944.00 | 2.1108 times | Mon 09 October 2023 | 940.00 (-3.05%) | 940.00 | 940.00 - 940.00 | 0.0264 times | Mon 25 September 2023 | 969.60 (-0.04%) | 969.60 | 969.60 - 969.60 | 0.1319 times |
Weekly price and charts 866ihfl25
Strong weekly Stock price targets for 866ihfl25 937857 are 950.2 and 950.2
| Weekly Target 1 | 950.2 |
| Weekly Target 2 | 950.2 |
| Weekly Target 3 | 950.2 |
| Weekly Target 4 | 950.2 |
| Weekly Target 5 | 950.2 |
Weekly price and volumes for 866ihfl25
| Date | Closing | Open | Range | Volume | Fri 15 March 2024 | 950.20 (-4.23%) | 950.20 | 950.20 - 950.20 | 0.6122 times | Fri 01 March 2024 | 992.20 (0.83%) | 959.40 | 959.40 - 992.20 | 3.6939 times | Fri 16 February 2024 | 984.00 (1.7%) | 950.20 | 950.20 - 999.90 | 0.2449 times | Wed 31 January 2024 | 967.55 (-10.41%) | 967.55 | 967.55 - 967.55 | 0.3061 times | Fri 08 December 2023 | 1080.00 (14.41%) | 1080.00 | 1080.00 - 1080.00 | 1.2245 times | Fri 01 December 2023 | 944.00 (-2.64%) | 940.00 | 940.00 - 944.00 | 1.6531 times | Mon 25 September 2023 | 969.60 (-0.04%) | 969.60 | 969.60 - 969.60 | 0.102 times | Wed 20 September 2023 | 970.00 (0.52%) | 970.00 | 970.00 - 970.00 | 0.0204 times | Thu 14 September 2023 | 965.00 (0.52%) | 960.00 | 960.00 - 965.00 | 0.4082 times | Fri 08 September 2023 | 960.00 (-0.93%) | 920.10 | 850.01 - 960.00 | 1.7347 times | Fri 11 August 2023 | 969.00 (2%) | 969.80 | 969.00 - 969.80 | 0.3061 times |
Monthly price and charts 866ihfl25
Strong monthly Stock price targets for 866ihfl25 937857 are 929.2 and 971.2
| Monthly Target 1 | 922.2 |
| Monthly Target 2 | 936.2 |
| Monthly Target 3 | 964.2 |
| Monthly Target 4 | 978.2 |
| Monthly Target 5 | 1006.2 |
Monthly price and volumes 866ihfl25
| Date | Closing | Open | Range | Volume | Fri 15 March 2024 | 950.20 (-3.03%) | 979.90 | 950.20 - 992.20 | 1.4173 times | Thu 29 February 2024 | 979.90 (1.28%) | 950.20 | 950.20 - 999.90 | 2.0945 times | Wed 31 January 2024 | 967.55 (-10.41%) | 967.55 | 967.55 - 967.55 | 0.2362 times | Fri 08 December 2023 | 1080.00 (14.89%) | 944.00 | 944.00 - 1080.00 | 2.2047 times | Mon 09 October 2023 | 940.00 (-3.05%) | 940.00 | 940.00 - 940.00 | 0.0157 times | Mon 25 September 2023 | 969.60 (14.07%) | 950.00 | 950.00 - 970.00 | 1.3543 times | Mon 21 August 2023 | 850.01 (-10.53%) | 969.80 | 850.01 - 969.80 | 0.6299 times | Wed 21 June 2023 | 950.00 (-1.04%) | 960.00 | 925.20 - 960.00 | 1.5748 times | Wed 10 May 2023 | 960.00 (0%) | 972.00 | 960.00 - 972.00 | 0.315 times | Wed 05 April 2023 | 960.00 (1.16%) | 960.00 | 960.00 - 960.00 | 0.1575 times | Mon 20 March 2023 | 949.00 (-2.06%) | 949.00 | 949.00 - 949.00 | 0.4724 times |
Indicator Analysis of 866ihfl25
Please login to view indicator analysis. or View indicator analysis of 866ihfl25 937857 on MunafaSutra.com for free
DMA SMA EMA moving averages of 866ihfl25 937857
DMA (daily moving average) of 866ihfl25 937857
| DMA period | DMA value |
| 5 day DMA | 973.14 |
| 12 day DMA | 978.06 |
| 20 day DMA | 963.79 |
| 35 day DMA | |
| 50 day DMA | |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of 866ihfl25 937857
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 972.27 | 983.31 | 978.86 |
| 12 day EMA | 973.02 | 977.17 | 974.44 |
| 20 day EMA | 970.74 | 972.9 | 970.87 |
| 35 day EMA | 0 | 0 | 0 |
| 50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of 866ihfl25 937857
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 973.14 | 983.08 | 978.15 |
| 12 day SMA | 978.06 | 979.3 | 976.61 |
| 20 day SMA | 963.79 | 964.28 | 962.67 |
| 35 day SMA | |||
| 50 day SMA | |||
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.