925ihfl27 937861 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

925ihfl27 937861 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets 925ihfl27

Strong Daily Stock price targets for 925ihfl27 937861 are 980 and 980

Daily Target 1980
Daily Target 2980
Daily Target 3980
Daily Target 4980
Daily Target 5980

Daily price and volume 925ihfl27

Date Closing Open Range Volume
Fri 17 January 2025 980.00 (3.16%) 980.00 980.00 - 980.00 0.1733 times
Tue 14 January 2025 950.00 (-2.32%) 950.00 950.00 - 950.00 0.1733 times
Tue 24 December 2024 972.58 (-4.3%) 972.55 972.55 - 972.60 0.1386 times
Wed 30 October 2024 1016.28 (-0.46%) 1016.28 1016.28 - 1016.28 0.0693 times
Tue 08 October 2024 1021.00 (3.13%) 1021.00 1021.00 - 1021.00 0.3049 times
Tue 17 September 2024 990.00 (0.71%) 990.00 990.00 - 990.00 6.93 times
Mon 16 September 2024 983.00 (4.06%) 987.00 983.00 - 987.00 1.9889 times
Fri 31 May 2024 944.62 (0.05%) 952.65 944.62 - 952.65 0.1663 times
Wed 29 May 2024 944.15 (-2.16%) 944.15 944.15 - 944.15 0.0347 times
Tue 14 May 2024 965.00 (7.19%) 965.00 965.00 - 965.00 0.0208 times
Thu 07 March 2024 900.30 (-6.12%) 900.30 900.30 - 900.30 0.0554 times

Daily chart 925ihfl27

Weekly price and charts 925ihfl27

Strong weekly Stock price targets for 925ihfl27 937861 are 965 and 995

Weekly Target 1940
Weekly Target 2960
Weekly Target 3970
Weekly Target 4990
Weekly Target 51000

Weekly price and volumes for 925ihfl27

Date Closing Open Range Volume
Fri 17 January 2025 980.00 (0.76%) 950.00 950.00 - 980.00 0.2668 times
Tue 24 December 2024 972.58 (-4.3%) 972.55 972.55 - 972.60 0.1067 times
Wed 30 October 2024 1016.28 (2.65%) 1021.00 1016.28 - 1021.00 0.2882 times
Tue 17 September 2024 990.00 (4.8%) 987.00 983.00 - 990.00 6.8684 times
Fri 31 May 2024 944.62 (4.92%) 965.00 944.15 - 965.00 0.1708 times
Thu 07 March 2024 900.30 (0.03%) 918.80 900.30 - 969.30 0.2135 times
Tue 02 January 2024 900.00 (-7.88%) 970.63 900.00 - 970.63 0.064 times
Fri 13 October 2023 977.00 (0%) 950.00 950.00 - 977.00 0.0213 times
Thu 30 January 2025 (0%) - 0 times

weekly chart 925ihfl27

Monthly price and charts 925ihfl27

Strong monthly Stock price targets for 925ihfl27 937861 are 965 and 995

Monthly Target 1940
Monthly Target 2960
Monthly Target 3970
Monthly Target 4990
Monthly Target 51000

Monthly price and volumes 925ihfl27

Date Closing Open Range Volume
Fri 17 January 2025 980.00 (0.76%) 950.00 950.00 - 980.00 0.3268 times
Tue 24 December 2024 972.58 (-4.3%) 972.55 972.55 - 972.60 0.1307 times
Wed 30 October 2024 1016.28 (2.65%) 1021.00 1016.28 - 1021.00 0.3529 times
Tue 17 September 2024 990.00 (4.8%) 987.00 983.00 - 990.00 8.4118 times
Fri 31 May 2024 944.62 (4.92%) 965.00 944.15 - 965.00 0.2092 times
Thu 07 March 2024 900.30 (0.03%) 918.80 900.30 - 969.30 0.2614 times
Tue 02 January 2024 900.00 (-7.28%) 900.00 900.00 - 900.00 0.0196 times
Mon 16 October 2023 970.63 (3.81%) 950.00 950.00 - 977.00 0.085 times
Thu 28 September 2023 935.00 (-2.45%) 934.54 934.54 - 935.00 0.1373 times
Thu 31 August 2023 958.50 (0.19%) 958.50 958.50 - 958.50 0.0654 times
Fri 30 June 2023 956.71 (-4.33%) 960.00 955.00 - 960.00 3.268 times

monthly chart 925ihfl27

DMA SMA EMA moving averages of 925ihfl27 937861

DMA (daily moving average) of 925ihfl27 937861

DMA period DMA value
5 day DMA 987.97
12 day DMA 968.83
20 day DMA
35 day DMA
50 day DMA
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of 925ihfl27 937861

EMA period EMA current EMA prev EMA prev2
5 day EMA976.93975.39988.09
12 day EMA973.04971.78975.74
20 day EMA963.19961.42
35 day EMA000
50 day EMA000

SMA (simple moving average) of 925ihfl27 937861

SMA period SMA current SMA prev SMA prev2
5 day SMA987.97989.97996.57
12 day SMA968.83962.16963.88
20 day SMA
35 day SMA
50 day SMA
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme