Login or Join
Homepage925ihfl27 937861 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
925ihfl27 937861 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets 925ihfl27
Strong Daily Stock price targets for 925ihfl27 937861 are 940.3 and 940.3
| Daily Target 1 | 940.3 |
| Daily Target 2 | 940.3 |
| Daily Target 3 | 940.3 |
| Daily Target 4 | 940.3 |
| Daily Target 5 | 940.3 |
Daily price and volume 925ihfl27
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 940.30 (-10.14%) | 940.30 | 940.30 - 940.30 | 0.02 times | Wed 15 October 2025 | 1046.41 (1.1%) | 1046.41 | 1046.41 - 1046.41 | 5.01 times | Mon 15 September 2025 | 1035.00 (3.37%) | 1035.00 | 1035.00 - 1035.00 | 0.3006 times | Wed 10 September 2025 | 1001.27 (-0.37%) | 1001.82 | 1001.00 - 1001.82 | 0.3006 times | Mon 09 June 2025 | 1005.00 (2.03%) | 970.65 | 970.65 - 1005.00 | 0.521 times | Mon 26 May 2025 | 985.00 (0.6%) | 981.00 | 981.00 - 988.99 | 3.006 times | Tue 29 April 2025 | 979.15 (4.66%) | 965.00 | 965.00 - 981.94 | 0.2405 times | Thu 13 March 2025 | 935.55 (-4.54%) | 935.55 | 935.55 - 935.55 | 0.1002 times | Fri 17 January 2025 | 980.00 (3.16%) | 980.00 | 980.00 - 980.00 | 0.2505 times | Tue 14 January 2025 | 950.00 (-2.32%) | 950.00 | 950.00 - 950.00 | 0.2505 times | Tue 24 December 2024 | 972.58 (-4.3%) | 972.55 | 972.55 - 972.60 | 0.2004 times |
Weekly price and charts 925ihfl27
Strong weekly Stock price targets for 925ihfl27 937861 are 887.25 and 993.36
| Weekly Target 1 | 869.56 |
| Weekly Target 2 | 904.93 |
| Weekly Target 3 | 975.67 |
| Weekly Target 4 | 1011.04 |
| Weekly Target 5 | 1081.78 |
Weekly price and volumes for 925ihfl27
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 940.30 (-6.09%) | 1035.00 | 940.30 - 1046.41 | 2.225 times | Wed 10 September 2025 | 1001.27 (1.65%) | 970.65 | 970.65 - 1005.00 | 0.343 times | Mon 26 May 2025 | 985.00 (0.6%) | 981.00 | 981.00 - 988.99 | 1.2547 times | Tue 29 April 2025 | 979.15 (4.66%) | 965.00 | 965.00 - 981.94 | 0.1004 times | Thu 13 March 2025 | 935.55 (-4.54%) | 935.55 | 935.55 - 935.55 | 0.0418 times | Fri 17 January 2025 | 980.00 (0.76%) | 950.00 | 950.00 - 980.00 | 0.2091 times | Tue 24 December 2024 | 972.58 (-4.3%) | 972.55 | 972.55 - 972.60 | 0.0836 times | Wed 30 October 2024 | 1016.28 (2.65%) | 1021.00 | 1016.28 - 1021.00 | 0.2258 times | Tue 17 September 2024 | 990.00 (4.8%) | 987.00 | 983.00 - 990.00 | 5.3827 times | Fri 31 May 2024 | 944.62 (4.92%) | 965.00 | 944.15 - 965.00 | 0.1338 times | Thu 07 March 2024 | 900.30 (0.03%) | 918.80 | 900.30 - 969.30 | 0.1673 times |
Monthly price and charts 925ihfl27
Strong monthly Stock price targets for 925ihfl27 937861 are 940.3 and 940.3
| Monthly Target 1 | 940.3 |
| Monthly Target 2 | 940.3 |
| Monthly Target 3 | 940.3 |
| Monthly Target 4 | 940.3 |
| Monthly Target 5 | 940.3 |
Monthly price and volumes 925ihfl27
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 940.30 (-10.14%) | 940.30 | 940.30 - 940.30 | 0.0187 times | Wed 15 October 2025 | 1046.41 (1.1%) | 1046.41 | 1046.41 - 1046.41 | 4.6642 times | Mon 15 September 2025 | 1035.00 (2.99%) | 1001.82 | 1001.00 - 1035.00 | 0.5597 times | Mon 09 June 2025 | 1005.00 (2.03%) | 970.65 | 970.65 - 1005.00 | 0.4851 times | Mon 26 May 2025 | 985.00 (0.6%) | 981.00 | 981.00 - 988.99 | 2.7985 times | Tue 29 April 2025 | 979.15 (4.66%) | 965.00 | 965.00 - 981.94 | 0.2239 times | Thu 13 March 2025 | 935.55 (-4.54%) | 935.55 | 935.55 - 935.55 | 0.0933 times | Fri 17 January 2025 | 980.00 (0.76%) | 950.00 | 950.00 - 980.00 | 0.4664 times | Tue 24 December 2024 | 972.58 (-4.3%) | 972.55 | 972.55 - 972.60 | 0.1866 times | Wed 30 October 2024 | 1016.28 (2.65%) | 1021.00 | 1016.28 - 1021.00 | 0.5037 times | Tue 17 September 2024 | 990.00 (4.8%) | 987.00 | 983.00 - 990.00 | 12.0056 times |
Indicator Analysis of 925ihfl27
Please login to view indicator analysis. or View indicator analysis of 925ihfl27 937861 on MunafaSutra.com for free
DMA SMA EMA moving averages of 925ihfl27 937861
DMA (daily moving average) of 925ihfl27 937861
| DMA period | DMA value |
| 5 day DMA | 1005.6 |
| 12 day DMA | 987.21 |
| 20 day DMA | 977.68 |
| 35 day DMA | |
| 50 day DMA | |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of 925ihfl27 937861
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 992.64 | 1018.8 | 1004.99 |
| 12 day EMA | 988.88 | 997.71 | 988.86 |
| 20 day EMA | 979.92 | 984.09 | 977.53 |
| 35 day EMA | 0 | 0 | 0 |
| 50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of 925ihfl27 937861
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1005.6 | 1014.54 | 1001.08 |
| 12 day SMA | 987.21 | 993.94 | 989.24 |
| 20 day SMA | 977.68 | 975.67 | 971.88 |
| 35 day SMA | |||
| 50 day SMA | |||
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.