Login or Join
Homepage925ihfl27 937861 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
925ihfl27 937861 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets 925ihfl27
Strong Daily Stock price targets for 925ihfl27 937861 are 935.55 and 935.55
| Daily Target 1 | 935.55 |
| Daily Target 2 | 935.55 |
| Daily Target 3 | 935.55 |
| Daily Target 4 | 935.55 |
| Daily Target 5 | 935.55 |
Daily price and volume 925ihfl27
| Date | Closing | Open | Range | Volume |
| Thu 13 March 2025 | 935.55 (-4.54%) | 935.55 | 935.55 - 935.55 | 0.069 times |
| Fri 17 January 2025 | 980.00 (3.16%) | 980.00 | 980.00 - 980.00 | 0.1724 times |
| Tue 14 January 2025 | 950.00 (-2.32%) | 950.00 | 950.00 - 950.00 | 0.1724 times |
| Tue 24 December 2024 | 972.58 (-4.3%) | 972.55 | 972.55 - 972.60 | 0.1379 times |
| Wed 30 October 2024 | 1016.28 (-0.46%) | 1016.28 | 1016.28 - 1016.28 | 0.069 times |
| Tue 08 October 2024 | 1021.00 (3.13%) | 1021.00 | 1021.00 - 1021.00 | 0.3034 times |
| Tue 17 September 2024 | 990.00 (0.71%) | 990.00 | 990.00 - 990.00 | 6.8966 times |
| Mon 16 September 2024 | 983.00 (4.06%) | 987.00 | 983.00 - 987.00 | 1.9793 times |
| Fri 31 May 2024 | 944.62 (0.05%) | 952.65 | 944.62 - 952.65 | 0.1655 times |
| Wed 29 May 2024 | 944.15 (-2.16%) | 944.15 | 944.15 - 944.15 | 0.0345 times |
| Tue 14 May 2024 | 965.00 (7.19%) | 965.00 | 965.00 - 965.00 | 0.0207 times |
Weekly price and charts 925ihfl27
Strong weekly Stock price targets for 925ihfl27 937861 are 935.55 and 935.55
| Weekly Target 1 | 935.55 |
| Weekly Target 2 | 935.55 |
| Weekly Target 3 | 935.55 |
| Weekly Target 4 | 935.55 |
| Weekly Target 5 | 935.55 |
Weekly price and volumes for 925ihfl27
| Date | Closing | Open | Range | Volume |
| Thu 13 March 2025 | 935.55 (-4.54%) | 935.55 | 935.55 - 935.55 | 0.0596 times |
| Fri 17 January 2025 | 980.00 (0.76%) | 950.00 | 950.00 - 980.00 | 0.2982 times |
| Tue 24 December 2024 | 972.58 (-4.3%) | 972.55 | 972.55 - 972.60 | 0.1193 times |
| Wed 30 October 2024 | 1016.28 (2.65%) | 1021.00 | 1016.28 - 1021.00 | 0.3221 times |
| Tue 17 September 2024 | 990.00 (4.8%) | 987.00 | 983.00 - 990.00 | 7.6758 times |
| Fri 31 May 2024 | 944.62 (4.92%) | 965.00 | 944.15 - 965.00 | 0.1909 times |
| Thu 07 March 2024 | 900.30 (0.03%) | 918.80 | 900.30 - 969.30 | 0.2386 times |
| Tue 02 January 2024 | 900.00 (-7.88%) | 970.63 | 900.00 - 970.63 | 0.0716 times |
| Fri 13 October 2023 | 977.00 (0%) | 950.00 | 950.00 - 977.00 | 0.0239 times |
| Mon 28 April 2025 | (0%) | - | 0 times |
Monthly price and charts 925ihfl27
Strong monthly Stock price targets for 925ihfl27 937861 are 935.55 and 935.55
| Monthly Target 1 | 935.55 |
| Monthly Target 2 | 935.55 |
| Monthly Target 3 | 935.55 |
| Monthly Target 4 | 935.55 |
| Monthly Target 5 | 935.55 |
Monthly price and volumes 925ihfl27
| Date | Closing | Open | Range | Volume |
| Thu 13 March 2025 | 935.55 (-4.54%) | 935.55 | 935.55 - 935.55 | 0.0654 times |
| Fri 17 January 2025 | 980.00 (0.76%) | 950.00 | 950.00 - 980.00 | 0.3268 times |
| Tue 24 December 2024 | 972.58 (-4.3%) | 972.55 | 972.55 - 972.60 | 0.1307 times |
| Wed 30 October 2024 | 1016.28 (2.65%) | 1021.00 | 1016.28 - 1021.00 | 0.3529 times |
| Tue 17 September 2024 | 990.00 (4.8%) | 987.00 | 983.00 - 990.00 | 8.4118 times |
| Fri 31 May 2024 | 944.62 (4.92%) | 965.00 | 944.15 - 965.00 | 0.2092 times |
| Thu 07 March 2024 | 900.30 (0.03%) | 918.80 | 900.30 - 969.30 | 0.2614 times |
| Tue 02 January 2024 | 900.00 (-7.28%) | 900.00 | 900.00 - 900.00 | 0.0196 times |
| Mon 16 October 2023 | 970.63 (3.81%) | 950.00 | 950.00 - 977.00 | 0.085 times |
| Thu 28 September 2023 | 935.00 (-2.45%) | 934.54 | 934.54 - 935.00 | 0.1373 times |
| Thu 31 August 2023 | 958.50 (0.19%) | 958.50 | 958.50 - 958.50 | 0.0654 times |
Indicator Analysis of 925ihfl27
Please login to view indicator analysis. or View indicator analysis of 925ihfl27 937861 on MunafaSutra.com for free
DMA SMA EMA moving averages of 925ihfl27 937861
DMA (daily moving average) of 925ihfl27 937861
| DMA period | DMA value |
| 5 day DMA | 970.88 |
| 12 day DMA | 966.87 |
| 20 day DMA | 959.36 |
| 35 day DMA | |
| 50 day DMA | |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of 925ihfl27 937861
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 963.14 | 976.93 | 975.39 |
| 12 day EMA | 967.27 | 973.04 | 971.78 |
| 20 day EMA | 960.56 | 963.19 | 961.42 |
| 35 day EMA | 0 | 0 | 0 |
| 50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of 925ihfl27 937861
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 970.88 | 987.97 | 989.97 |
| 12 day SMA | 966.87 | 968.83 | 962.16 |
| 20 day SMA | 959.36 | ||
| 35 day SMA | |||
| 50 day SMA | |||
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.