Login or Join
Homepage889ihfl27 937865 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
889ihfl27 937865 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets 889ihfl27
Strong Daily Stock price targets for 889ihfl27 937865 are 970 and 970
| Daily Target 1 | 970 |
| Daily Target 2 | 970 |
| Daily Target 3 | 970 |
| Daily Target 4 | 970 |
| Daily Target 5 | 970 |
Daily price and volume 889ihfl27
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 970.00 (-2.02%) | 970.00 | 970.00 - 970.00 | 0.0341 times | Fri 19 April 2024 | 990.00 (2.8%) | 990.00 | 990.00 - 990.00 | 0.0341 times | Tue 16 April 2024 | 963.00 (-0.72%) | 963.00 | 963.00 - 963.00 | 0.0341 times | Fri 12 April 2024 | 970.00 (0.73%) | 970.00 | 970.00 - 970.00 | 0.0341 times | Tue 09 April 2024 | 963.00 (0.63%) | 900.30 | 900.30 - 963.00 | 0.0683 times | Fri 05 April 2024 | 957.00 (-0.21%) | 957.00 | 957.00 - 957.00 | 0.4778 times | Tue 02 April 2024 | 959.00 (0%) | 959.00 | 959.00 - 959.00 | 0.0341 times | Thu 28 March 2024 | 959.00 (-0.42%) | 959.00 | 959.00 - 959.00 | 0.0341 times | Tue 26 March 2024 | 963.00 (0.83%) | 963.00 | 963.00 - 963.00 | 0.0341 times | Fri 22 March 2024 | 955.05 (1.39%) | 830.10 | 830.10 - 1116.00 | 9.215 times | Wed 20 March 2024 | 942.00 (-2.18%) | 942.00 | 942.00 - 942.00 | 0.0683 times |
Weekly price and charts 889ihfl27
Strong weekly Stock price targets for 889ihfl27 937865 are 970 and 970
| Weekly Target 1 | 970 |
| Weekly Target 2 | 970 |
| Weekly Target 3 | 970 |
| Weekly Target 4 | 970 |
| Weekly Target 5 | 970 |
Weekly price and volumes for 889ihfl27
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 970.00 (-2.02%) | 970.00 | 970.00 - 970.00 | 0.0306 times | Fri 19 April 2024 | 990.00 (2.06%) | 963.00 | 963.00 - 990.00 | 0.0613 times | Fri 12 April 2024 | 970.00 (1.36%) | 900.30 | 900.30 - 970.00 | 0.0919 times | Fri 05 April 2024 | 957.00 (-0.21%) | 959.00 | 957.00 - 959.00 | 0.4596 times | Thu 28 March 2024 | 959.00 (0.41%) | 963.00 | 959.00 - 963.00 | 0.0613 times | Fri 22 March 2024 | 955.05 (1.4%) | 963.00 | 830.10 - 1116.00 | 8.364 times | Tue 12 March 2024 | 941.90 (0.91%) | 941.90 | 941.90 - 941.90 | 0.4167 times | Tue 05 March 2024 | 933.38 (-1.23%) | 921.38 | 921.38 - 933.38 | 0.1103 times | Sat 02 March 2024 | 945.00 (-0.32%) | 948.00 | 900.30 - 948.00 | 0.1471 times | Fri 23 February 2024 | 948.00 (-2.27%) | 959.00 | 948.00 - 959.00 | 0.2574 times | Fri 16 February 2024 | 970.00 (2.16%) | 959.00 | 830.10 - 1130.00 | 1.5931 times |
Monthly price and charts 889ihfl27
Strong monthly Stock price targets for 889ihfl27 937865 are 935.15 and 1024.85
| Monthly Target 1 | 863.73 |
| Monthly Target 2 | 916.87 |
| Monthly Target 3 | 953.43333333333 |
| Monthly Target 4 | 1006.57 |
| Monthly Target 5 | 1043.13 |
Monthly price and volumes 889ihfl27
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 970.00 (1.15%) | 959.00 | 900.30 - 990.00 | 0.3437 times | Thu 28 March 2024 | 959.00 (1.16%) | 948.00 | 830.10 - 1116.00 | 4.8445 times | Thu 29 February 2024 | 948.00 (-0.72%) | 970.00 | 830.10 - 1150.00 | 1.8232 times | Wed 31 January 2024 | 954.90 (0.57%) | 950.00 | 906.30 - 990.00 | 1.2635 times | Thu 07 December 2023 | 949.50 (-0.26%) | 952.00 | 949.50 - 952.00 | 0.1473 times | Fri 20 October 2023 | 952.00 (0.26%) | 900.30 | 900.30 - 952.00 | 1.2864 times | Fri 22 September 2023 | 949.50 (0%) | 949.50 | 949.50 - 949.50 | 0.0327 times | Mon 21 August 2023 | 949.50 (15.09%) | 949.50 | 949.50 - 949.50 | 0.0164 times | Fri 02 September 2022 | 825.00 (-11.29%) | 825.00 | 825.00 - 825.00 | 0.0589 times | Mon 22 August 2022 | 930.00 (-3.23%) | 910.00 | 910.00 - 930.00 | 0.1833 times | Wed 27 April 2022 | 961.00 (-1.13%) | 961.00 | 961.00 - 961.00 | 0.0295 times |
Indicator Analysis of 889ihfl27
Please login to view indicator analysis. or View indicator analysis of 889ihfl27 937865 on MunafaSutra.com for free
DMA SMA EMA moving averages of 889ihfl27 937865
DMA (daily moving average) of 889ihfl27 937865
| DMA period | DMA value |
| 5 day DMA | 971.2 |
| 12 day DMA | 962.84 |
| 20 day DMA | 952.08 |
| 35 day DMA | 964.22 |
| 50 day DMA | 958.98 |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of 889ihfl27 937865
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 971.17 | 971.75 | 962.63 |
| 12 day EMA | 964.03 | 962.94 | 958.02 |
| 20 day EMA | 960.8 | 959.83 | 956.66 |
| 35 day EMA | 956.54 | 955.75 | 953.73 |
| 50 day EMA | 956.65 | 956.11 | 954.73 |
SMA (simple moving average) of 889ihfl27 937865
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 971.2 | 968.6 | 962.4 |
| 12 day SMA | 962.84 | 960.5 | 955.78 |
| 20 day SMA | 952.08 | 951.43 | 949.63 |
| 35 day SMA | 964.22 | 963.22 | 960.83 |
| 50 day SMA | 958.98 | 958.57 | 955.27 |
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.