Login or Join
HomepageDlsl020222 937867 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dlsl020222 937867 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Dlsl020222
Strong Daily Stock price targets for Dlsl020222 937867 are 1051 and 1051
| Daily Target 1 | 1051 |
| Daily Target 2 | 1051 |
| Daily Target 3 | 1051 |
| Daily Target 4 | 1051 |
| Daily Target 5 | 1051 |
Daily price and volume Dlsl020222
| Date | Closing | Open | Range | Volume | Fri 25 November 2022 | 1051.00 (0.1%) | 1051.00 | 1051.00 - 1051.00 | 1.7399 times | Fri 07 October 2022 | 1050.00 (1.45%) | 1050.00 | 1050.00 - 1050.00 | 0.8446 times | Mon 26 September 2022 | 1035.00 (0%) | 1035.00 | 1035.00 - 1035.00 | 0.1689 times | Tue 13 September 2022 | 1035.00 (-0.48%) | 1035.00 | 1035.00 - 1035.00 | 0.8446 times | Mon 12 September 2022 | 1040.00 (2.44%) | 1040.00 | 1040.00 - 1040.00 | 3.3784 times | Mon 22 August 2022 | 1015.20 (-1.91%) | 1015.20 | 1015.20 - 1015.20 | 0.3378 times | Fri 19 August 2022 | 1035.00 (0%) | 1035.00 | 1035.00 - 1035.00 | 0.4054 times | Thu 18 August 2022 | 1035.00 (3.42%) | 1035.00 | 1035.00 - 1035.00 | 2.2466 times | Wed 03 August 2022 | 1000.80 (-2.93%) | 1000.80 | 1000.80 - 1000.80 | 0.0169 times | Mon 25 July 2022 | 1031.00 (3.1%) | 1031.00 | 1031.00 - 1031.00 | 0.0169 times | Thu 21 July 2022 | 1000.00 (-0.87%) | 1000.00 | 1000.00 - 1000.00 | 2.027 times |
Weekly price and charts Dlsl020222
Strong weekly Stock price targets for Dlsl020222 937867 are 1051 and 1051
| Weekly Target 1 | 1051 |
| Weekly Target 2 | 1051 |
| Weekly Target 3 | 1051 |
| Weekly Target 4 | 1051 |
| Weekly Target 5 | 1051 |
Weekly price and volumes for Dlsl020222
| Date | Closing | Open | Range | Volume | Fri 25 November 2022 | 1051.00 (0.1%) | 1051.00 | 1051.00 - 1051.00 | 0.5502 times | Fri 07 October 2022 | 1050.00 (1.45%) | 1035.00 | 1035.00 - 1050.00 | 0.3205 times | Tue 13 September 2022 | 1035.00 (1.95%) | 1040.00 | 1035.00 - 1040.00 | 1.3355 times | Mon 22 August 2022 | 1015.20 (-1.91%) | 1015.20 | 1015.20 - 1015.20 | 0.1068 times | Fri 19 August 2022 | 1035.00 (3.5%) | 1031.00 | 1000.80 - 1035.00 | 0.8494 times | Thu 21 July 2022 | 1000.00 (-0.87%) | 1000.00 | 1000.00 - 1000.00 | 0.641 times | Thu 14 July 2022 | 1008.80 (0.68%) | 1011.50 | 1008.80 - 1011.50 | 1.5919 times | Mon 06 June 2022 | 1002.00 (4.24%) | 1002.00 | 1002.00 - 1002.00 | 1.1432 times | Wed 01 June 2022 | 961.25 (-3.39%) | 961.25 | 961.25 - 961.25 | 0.2671 times | Fri 27 May 2022 | 995.00 (0%) | 999.99 | 960.00 - 999.99 | 3.1944 times | Sat 27 April 2024 | (0%) | - | 0 times |
Monthly price and charts Dlsl020222
Strong monthly Stock price targets for Dlsl020222 937867 are 1051 and 1051
| Monthly Target 1 | 1051 |
| Monthly Target 2 | 1051 |
| Monthly Target 3 | 1051 |
| Monthly Target 4 | 1051 |
| Monthly Target 5 | 1051 |
Monthly price and volumes Dlsl020222
| Date | Closing | Open | Range | Volume | Fri 25 November 2022 | 1051.00 (0.1%) | 1051.00 | 1051.00 - 1051.00 | 0.4749 times | Fri 07 October 2022 | 1050.00 (1.45%) | 1050.00 | 1050.00 - 1050.00 | 0.2305 times | Mon 26 September 2022 | 1035.00 (1.95%) | 1040.00 | 1035.00 - 1040.00 | 1.1988 times | Mon 22 August 2022 | 1015.20 (-1.53%) | 1000.80 | 1000.80 - 1035.00 | 0.8207 times | Mon 25 July 2022 | 1031.00 (1.93%) | 1008.80 | 1000.00 - 1031.00 | 1.4708 times | Mon 27 June 2022 | 1011.50 (1.66%) | 961.25 | 961.25 - 1011.50 | 1.6783 times | Fri 27 May 2022 | 995.00 (4.63%) | 999.99 | 960.00 - 999.99 | 2.7572 times | Fri 22 April 2022 | 951.00 (-0.94%) | 951.00 | 951.00 - 951.00 | 0.1383 times | Thu 24 February 2022 | 960.00 (0%) | 960.00 | 960.00 - 960.00 | 0.2305 times | Sat 27 April 2024 | (0%) | - | 0 times |
Indicator Analysis of Dlsl020222
Please login to view indicator analysis. or View indicator analysis of Dlsl020222 937867 on MunafaSutra.com for free
DMA SMA EMA moving averages of Dlsl020222 937867
DMA (daily moving average) of Dlsl020222 937867
| DMA period | DMA value |
| 5 day DMA | 1042.2 |
| 12 day DMA | 1028.07 |
| 20 day DMA | |
| 35 day DMA | |
| 50 day DMA | |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Dlsl020222 937867
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1042.02 | 1037.53 | 1031.3 |
| 12 day EMA | 1027.13 | 1022.79 | 1017.84 |
| 20 day EMA | 1010.64 | 1006.39 | |
| 35 day EMA | 0 | 0 | 0 |
| 50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of Dlsl020222 937867
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1042.2 | 1035.04 | 1032.04 |
| 12 day SMA | 1028.07 | 1024.78 | 1020.78 |
| 20 day SMA | |||
| 35 day SMA | |||
| 50 day SMA | |||
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.