Login or Join
Homepage11dlsl25 937875 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
11dlsl25 937875 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets 11dlsl25
Strong Daily Stock price targets for 11dlsl25 937875 are 998.45 and 999.15
| Daily Target 1 | 997.87 |
| Daily Target 2 | 998.33 |
| Daily Target 3 | 998.56666666667 |
| Daily Target 4 | 999.03 |
| Daily Target 5 | 999.27 |
Daily price and volume 11dlsl25
| Date | Closing | Open | Range | Volume | Thu 18 April 2024 | 998.80 (0.06%) | 998.10 | 998.10 - 998.80 | 0.4684 times | Mon 15 April 2024 | 998.20 (-0.04%) | 998.80 | 998.00 - 998.80 | 3.63 times | Fri 12 April 2024 | 998.60 (-0.14%) | 1000.09 | 998.50 - 1000.09 | 1.2881 times | Wed 10 April 2024 | 1000.00 (0.28%) | 1013.90 | 1000.00 - 1013.90 | 0.1874 times | Thu 04 April 2024 | 997.20 (0%) | 997.20 | 997.20 - 997.20 | 1.007 times | Wed 03 April 2024 | 997.20 (0%) | 997.20 | 997.20 - 997.20 | 0.4215 times | Tue 02 April 2024 | 997.20 (-0.06%) | 997.20 | 997.20 - 997.20 | 0.4215 times | Thu 28 March 2024 | 997.80 (1.29%) | 997.80 | 997.80 - 997.80 | 2.3419 times | Tue 05 March 2024 | 985.14 (0.01%) | 985.14 | 985.14 - 985.14 | 0.0234 times | Tue 20 February 2024 | 985.06 (0.01%) | 985.06 | 985.06 - 985.06 | 0.2108 times | Thu 15 February 2024 | 985.00 (0.51%) | 985.00 | 985.00 - 985.00 | 1.171 times |
Weekly price and charts 11dlsl25
Strong weekly Stock price targets for 11dlsl25 937875 are 998.4 and 999.2
| Weekly Target 1 | 997.73 |
| Weekly Target 2 | 998.27 |
| Weekly Target 3 | 998.53333333333 |
| Weekly Target 4 | 999.07 |
| Weekly Target 5 | 999.33 |
Weekly price and volumes for 11dlsl25
| Date | Closing | Open | Range | Volume | Thu 18 April 2024 | 998.80 (0.02%) | 998.80 | 998.00 - 998.80 | 2.1059 times | Fri 12 April 2024 | 998.60 (0.14%) | 1013.90 | 998.50 - 1013.90 | 0.7581 times | Thu 04 April 2024 | 997.20 (-0.06%) | 997.20 | 997.20 - 997.20 | 0.9507 times | Thu 28 March 2024 | 997.80 (1.29%) | 985.14 | 985.14 - 997.80 | 1.2154 times | Tue 20 February 2024 | 985.06 (0.01%) | 985.06 | 985.06 - 985.06 | 0.1083 times | Thu 15 February 2024 | 985.00 (0.51%) | 980.01 | 980.01 - 985.00 | 0.6258 times | Wed 07 February 2024 | 980.00 (-4.39%) | 1000.00 | 980.00 - 1000.00 | 0.2768 times | Fri 02 February 2024 | 1025.01 (-3.33%) | 1075.14 | 1025.00 - 1076.58 | 0.5295 times | Fri 15 December 2023 | 1060.29 (5.1%) | 1042.20 | 1032.80 - 1064.87 | 3.1649 times | Fri 29 September 2023 | 1008.81 (2.44%) | 985.00 | 985.00 - 1034.24 | 0.2647 times | Mon 31 July 2023 | 984.75 (-2.5%) | 984.75 | 984.75 - 984.75 | 0.0361 times |
Monthly price and charts 11dlsl25
Strong monthly Stock price targets for 11dlsl25 937875 are 998 and 1014.7
| Monthly Target 1 | 986.6 |
| Monthly Target 2 | 992.7 |
| Monthly Target 3 | 1003.3 |
| Monthly Target 4 | 1009.4 |
| Monthly Target 5 | 1020 |
Monthly price and volumes 11dlsl25
| Date | Closing | Open | Range | Volume | Thu 18 April 2024 | 998.80 (0.1%) | 997.20 | 997.20 - 1013.90 | 2.3853 times | Thu 28 March 2024 | 997.80 (1.29%) | 985.14 | 985.14 - 997.80 | 0.76 times | Tue 20 February 2024 | 985.06 (-8.5%) | 1025.00 | 980.00 - 1025.01 | 0.7825 times | Wed 20 December 2023 | 1076.58 (6.72%) | 1042.20 | 1032.80 - 1076.58 | 2.1595 times | Fri 29 September 2023 | 1008.81 (2.44%) | 985.00 | 985.00 - 1034.24 | 0.1655 times | Mon 31 July 2023 | 984.75 (-2.5%) | 984.75 | 984.75 - 984.75 | 0.0226 times | Thu 08 June 2023 | 1010.00 (2.02%) | 1010.00 | 1010.00 - 1010.00 | 0.7524 times | Wed 31 May 2023 | 990.00 (1.02%) | 990.00 | 990.00 - 990.00 | 0.7524 times | Thu 20 April 2023 | 980.00 (3.16%) | 950.00 | 950.00 - 980.00 | 2.1445 times | Mon 27 March 2023 | 950.00 (-0.53%) | 950.00 | 950.00 - 950.00 | 0.0752 times | Mon 23 January 2023 | 955.06 (-4.01%) | 950.05 | 950.05 - 995.00 | 1.2415 times |
Indicator Analysis of 11dlsl25
Please login to view indicator analysis. or View indicator analysis of 11dlsl25 937875 on MunafaSutra.com for free
DMA SMA EMA moving averages of 11dlsl25 937875
DMA (daily moving average) of 11dlsl25 937875
| DMA period | DMA value |
| 5 day DMA | 998.56 |
| 12 day DMA | 993.35 |
| 20 day DMA | 1010.62 |
| 35 day DMA | 1001.39 |
| 50 day DMA | |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of 11dlsl25 937875
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 998.15 | 997.83 | 997.65 |
| 12 day EMA | 999.14 | 999.2 | 999.38 |
| 20 day EMA | 999.03 | 999.05 | 999.14 |
| 35 day EMA | 998.16 | 998.12 | 998.12 |
| 50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of 11dlsl25 937875
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 998.56 | 998.24 | 998.04 |
| 12 day SMA | 993.35 | 991.78 | 991.93 |
| 20 day SMA | 1010.62 | 1011.12 | 1011.63 |
| 35 day SMA | 1001.39 | 1001.28 | 1001.05 |
| 50 day SMA | |||
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.