Login or Join
Homepage11dlsl25 937875 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
11dlsl25 937875 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets 11dlsl25
Strong Daily Stock price targets for 11dlsl25 937875 are 1082.71 and 1083.03
| Daily Target 1 | 1082.49 |
| Daily Target 2 | 1082.61 |
| Daily Target 3 | 1082.8066666667 |
| Daily Target 4 | 1082.93 |
| Daily Target 5 | 1083.13 |
Daily price and volume 11dlsl25
| Date | Closing | Open | Range | Volume | Wed 18 December 2024 | 1082.74 (0.95%) | 1082.68 | 1082.68 - 1083.00 | 1.9444 times | Wed 04 December 2024 | 1072.60 (1%) | 1072.60 | 1072.60 - 1072.60 | 0.2778 times | Tue 19 November 2024 | 1062.00 (0.5%) | 1062.00 | 1062.00 - 1062.00 | 1.3889 times | Thu 03 October 2024 | 1056.70 (5.37%) | 1056.70 | 1056.70 - 1056.70 | 0.25 times | Wed 26 June 2024 | 1002.80 (0.26%) | 1002.80 | 1002.80 - 1002.80 | 0.0278 times | Wed 19 June 2024 | 1000.20 (0.02%) | 1000.20 | 1000.20 - 1000.20 | 0.2778 times | Wed 05 June 2024 | 1000.00 (-0.37%) | 1000.00 | 1000.00 - 1000.00 | 0.2778 times | Wed 22 May 2024 | 1003.75 (0.5%) | 1023.77 | 1003.75 - 1023.77 | 0.0833 times | Mon 22 April 2024 | 998.80 (0%) | 998.80 | 998.80 - 998.80 | 4.9167 times | Thu 18 April 2024 | 998.80 (0.06%) | 998.10 | 998.10 - 998.80 | 0.5556 times | Mon 15 April 2024 | 998.20 (-0.04%) | 998.80 | 998.00 - 998.80 | 4.3056 times |
Weekly price and charts 11dlsl25
Strong weekly Stock price targets for 11dlsl25 937875 are 1082.71 and 1083.03
| Weekly Target 1 | 1082.49 |
| Weekly Target 2 | 1082.61 |
| Weekly Target 3 | 1082.8066666667 |
| Weekly Target 4 | 1082.93 |
| Weekly Target 5 | 1083.13 |
Weekly price and volumes for 11dlsl25
| Date | Closing | Open | Range | Volume | Wed 18 December 2024 | 1082.74 (0.95%) | 1082.68 | 1082.68 - 1083.00 | 0.9235 times | Wed 04 December 2024 | 1072.60 (1.5%) | 1062.00 | 1062.00 - 1072.60 | 0.7916 times | Thu 03 October 2024 | 1056.70 (5.65%) | 1002.80 | 1002.80 - 1056.70 | 0.1319 times | Wed 19 June 2024 | 1000.20 (0.02%) | 1000.20 | 1000.20 - 1000.20 | 0.1319 times | Wed 05 June 2024 | 1000.00 (-0.37%) | 1000.00 | 1000.00 - 1000.00 | 0.1319 times | Wed 22 May 2024 | 1003.75 (0.5%) | 998.80 | 998.80 - 1023.77 | 2.3747 times | Thu 18 April 2024 | 998.80 (0.02%) | 998.80 | 998.00 - 998.80 | 2.3087 times | Fri 12 April 2024 | 998.60 (0.14%) | 1013.90 | 998.50 - 1013.90 | 0.8311 times | Thu 04 April 2024 | 997.20 (-0.06%) | 997.20 | 997.20 - 997.20 | 1.0422 times | Thu 28 March 2024 | 997.80 (1.29%) | 985.14 | 985.14 - 997.80 | 1.3325 times | Tue 20 February 2024 | 985.06 (0.01%) | 985.06 | 985.06 - 985.06 | 0.1187 times |
Monthly price and charts 11dlsl25
Strong monthly Stock price targets for 11dlsl25 937875 are 1077.67 and 1088.07
| Monthly Target 1 | 1069.05 |
| Monthly Target 2 | 1075.89 |
| Monthly Target 3 | 1079.4466666667 |
| Monthly Target 4 | 1086.29 |
| Monthly Target 5 | 1089.85 |
Monthly price and volumes 11dlsl25
| Date | Closing | Open | Range | Volume | Wed 18 December 2024 | 1082.74 (1.95%) | 1072.60 | 1072.60 - 1083.00 | 0.6832 times | Tue 19 November 2024 | 1062.00 (0.5%) | 1062.00 | 1062.00 - 1062.00 | 0.427 times | Thu 03 October 2024 | 1056.70 (5.37%) | 1056.70 | 1056.70 - 1056.70 | 0.0769 times | Wed 26 June 2024 | 1002.80 (-0.09%) | 1000.00 | 1000.00 - 1002.80 | 0.1793 times | Wed 22 May 2024 | 1003.75 (0.5%) | 1023.77 | 1003.75 - 1023.77 | 0.0256 times | Mon 22 April 2024 | 998.80 (0.1%) | 997.20 | 997.20 - 1013.90 | 4.2186 times | Thu 28 March 2024 | 997.80 (1.29%) | 985.14 | 985.14 - 997.80 | 0.8625 times | Tue 20 February 2024 | 985.06 (-8.5%) | 1025.00 | 980.00 - 1025.01 | 0.8881 times | Wed 20 December 2023 | 1076.58 (6.72%) | 1042.20 | 1032.80 - 1076.58 | 2.4509 times | Fri 29 September 2023 | 1008.81 (2.44%) | 985.00 | 985.00 - 1034.24 | 0.1879 times | Mon 31 July 2023 | 984.75 (-2.5%) | 984.75 | 984.75 - 984.75 | 0.0256 times |
Indicator Analysis of 11dlsl25
Please login to view indicator analysis. or View indicator analysis of 11dlsl25 937875 on MunafaSutra.com for free
DMA SMA EMA moving averages of 11dlsl25 937875
DMA (daily moving average) of 11dlsl25 937875
| DMA period | DMA value |
| 5 day DMA | 1055.37 |
| 12 day DMA | 1022.93 |
| 20 day DMA | 1010.99 |
| 35 day DMA | 1015.66 |
| 50 day DMA | |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of 11dlsl25 937875
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1058.7 | 1046.68 | 1033.72 |
| 12 day EMA | 1034.47 | 1025.7 | 1017.17 |
| 20 day EMA | 1022.89 | 1016.59 | 1010.7 |
| 35 day EMA | 1013.27 | 1009.18 | 1005.45 |
| 50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of 11dlsl25 937875
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1055.37 | 1038.86 | 1024.34 |
| 12 day SMA | 1022.93 | 1016.04 | 1009.75 |
| 20 day SMA | 1010.99 | 1005.85 | 1001.22 |
| 35 day SMA | 1015.66 | 1013.58 | 1011.79 |
| 50 day SMA | |||
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.