Dlsl2feb22a 937877 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dlsl2feb22a 937877 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Dlsl2feb22a
Strong Daily Stock price targets for Dlsl2feb22a 937877 are 1220.27 and 1220.27
Daily Target 1 | 1220.27 |
Daily Target 2 | 1220.27 |
Daily Target 3 | 1220.27 |
Daily Target 4 | 1220.27 |
Daily Target 5 | 1220.27 |
Daily price and volume Dlsl2feb22a
Date | Closing | Open | Range | Volume | Thu 28 March 2024 | 1220.27 (1.46%) | 1220.27 | 1220.27 - 1220.27 | 0.018 times | Tue 26 March 2024 | 1202.73 (0.22%) | 1202.73 | 1202.73 - 1202.73 | 0.4144 times | Fri 22 March 2024 | 1200.09 (-0.08%) | 1202.20 | 1200.04 - 1202.20 | 8.5946 times | Thu 07 March 2024 | 1201.04 (-0.43%) | 1200.00 | 1200.00 - 1201.04 | 0.4505 times | Mon 04 March 2024 | 1206.18 (3.94%) | 1206.18 | 1206.18 - 1206.18 | 0.1802 times | Thu 15 February 2024 | 1160.50 (0.44%) | 1160.50 | 1160.50 - 1160.50 | 0.1802 times | Tue 13 February 2024 | 1155.45 (-1.68%) | 1155.45 | 1155.45 - 1155.45 | 0.018 times | Mon 12 February 2024 | 1175.20 (-2.5%) | 1175.20 | 1175.20 - 1175.20 | 0.018 times | Mon 05 February 2024 | 1205.33 (2.8%) | 1205.33 | 1205.33 - 1205.33 | 0.036 times | Mon 29 January 2024 | 1172.45 (1.47%) | 1172.45 | 1172.45 - 1172.45 | 0.0901 times | Tue 09 January 2024 | 1155.45 (-0.39%) | 1155.45 | 1155.45 - 1155.45 | 0.1802 times |
Weekly price and charts Dlsl2feb22a
Strong weekly Stock price targets for Dlsl2feb22a 937877 are 1211.5 and 1229.04
Weekly Target 1 | 1196.88 |
Weekly Target 2 | 1208.58 |
Weekly Target 3 | 1214.4233333333 |
Weekly Target 4 | 1226.12 |
Weekly Target 5 | 1231.96 |
Weekly price and volumes for Dlsl2feb22a
Date | Closing | Open | Range | Volume | Thu 28 March 2024 | 1220.27 (1.68%) | 1202.73 | 1202.73 - 1220.27 | 0.1652 times | Fri 22 March 2024 | 1200.09 (3.41%) | 1206.18 | 1200.00 - 1206.18 | 3.5237 times | Thu 15 February 2024 | 1160.50 (-3.72%) | 1175.20 | 1155.45 - 1175.20 | 0.0826 times | Mon 05 February 2024 | 1205.33 (2.8%) | 1205.33 | 1205.33 - 1205.33 | 0.0138 times | Mon 29 January 2024 | 1172.45 (1.47%) | 1172.45 | 1172.45 - 1172.45 | 0.0344 times | Tue 09 January 2024 | 1155.45 (-0.39%) | 1155.45 | 1155.45 - 1155.45 | 0.0688 times | Thu 19 October 2023 | 1160.00 (2.7%) | 1150.00 | 1150.00 - 1161.00 | 0.7983 times | Thu 07 September 2023 | 1129.50 (2.79%) | 1098.80 | 1098.80 - 1130.00 | 5.0516 times | Thu 24 August 2023 | 1098.80 (-2.5%) | 1098.80 | 1098.80 - 1098.80 | 0.0069 times | Fri 11 August 2023 | 1126.97 (-8.75%) | 1204.13 | 1100.05 - 1204.13 | 0.2546 times | Fri 30 June 2023 | 1235.00 (26.73%) | 1098.00 | 1000.00 - 1235.00 | 4.212 times |
Monthly price and charts Dlsl2feb22a
Strong monthly Stock price targets for Dlsl2feb22a 937877 are 1210.14 and 1230.41
Monthly Target 1 | 1193.24 |
Monthly Target 2 | 1206.76 |
Monthly Target 3 | 1213.5133333333 |
Monthly Target 4 | 1227.03 |
Monthly Target 5 | 1233.78 |
Monthly price and volumes Dlsl2feb22a
Date | Closing | Open | Range | Volume | Thu 28 March 2024 | 1220.27 (5.15%) | 1206.18 | 1200.00 - 1220.27 | 2.1736 times | Thu 15 February 2024 | 1160.50 (-1.02%) | 1205.33 | 1155.45 - 1205.33 | 0.0568 times | Mon 29 January 2024 | 1172.45 (1.07%) | 1155.45 | 1155.45 - 1172.45 | 0.0608 times | Thu 19 October 2023 | 1160.00 (2.7%) | 1150.00 | 1150.00 - 1161.00 | 0.4704 times | Thu 07 September 2023 | 1129.50 (2.79%) | 1098.80 | 1098.80 - 1130.00 | 2.9765 times | Thu 24 August 2023 | 1098.80 (-11.03%) | 1204.13 | 1098.80 - 1204.13 | 0.1541 times | Fri 30 June 2023 | 1235.00 (19.9%) | 1235.00 | 1235.00 - 1235.00 | 0.0284 times | Tue 07 February 2023 | 1030.00 (-6.19%) | 1000.00 | 1000.00 - 1030.00 | 2.0276 times | Mon 30 January 2023 | 1098.00 (9.8%) | 999.00 | 950.00 - 1098.00 | 2.0479 times | Mon 28 November 2022 | 1000.00 (0%) | 1000.00 | 1000.00 - 1000.00 | 0.0041 times | Fri 29 March 2024 | (0%) | - | 0 times |
Indicator Analysis of Dlsl2feb22a
Please login to view indicator analysis. or View indicator analysis of Dlsl2feb22a 937877 on MunafaSutra.com for free
DMA SMA EMA moving averages of Dlsl2feb22a 937877
DMA (daily moving average) of Dlsl2feb22a 937877
DMA period | DMA value |
5 day DMA | 1206.06 |
12 day DMA | 1184.56 |
20 day DMA | 1168.29 |
35 day DMA | |
50 day DMA | |
100 day DMA | |
150 day DMA | |
200 day DMA |
EMA (exponential moving average) of Dlsl2feb22a 937877
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 1203.18 | 1194.64 | 1190.59 |
12 day EMA | 1181.85 | 1174.87 | 1169.81 |
20 day EMA | 1156.8 | 1150.12 | 1144.59 |
35 day EMA | 0 | 0 | 0 |
50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of Dlsl2feb22a 937877
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 1206.06 | 1194.11 | 1184.65 |
12 day SMA | 1184.56 | 1176.99 | 1170.93 |
20 day SMA | 1168.29 | 1158.77 | 1153.54 |
35 day SMA | |||
50 day SMA | |||
100 day SMA | |||
150 day SMA | |||
200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.