Dlsl2feb22a 937877 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Dlsl2feb22a 937877 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Dlsl2feb22a

Strong Daily Stock price targets for Dlsl2feb22a 937877 are 1220.27 and 1220.27

Daily Target 11220.27
Daily Target 21220.27
Daily Target 31220.27
Daily Target 41220.27
Daily Target 51220.27

Daily price and volume Dlsl2feb22a

Date Closing Open Range Volume
Thu 28 March 2024 1220.27 (1.46%) 1220.27 1220.27 - 1220.27 0.018 times
Tue 26 March 2024 1202.73 (0.22%) 1202.73 1202.73 - 1202.73 0.4144 times
Fri 22 March 2024 1200.09 (-0.08%) 1202.20 1200.04 - 1202.20 8.5946 times
Thu 07 March 2024 1201.04 (-0.43%) 1200.00 1200.00 - 1201.04 0.4505 times
Mon 04 March 2024 1206.18 (3.94%) 1206.18 1206.18 - 1206.18 0.1802 times
Thu 15 February 2024 1160.50 (0.44%) 1160.50 1160.50 - 1160.50 0.1802 times
Tue 13 February 2024 1155.45 (-1.68%) 1155.45 1155.45 - 1155.45 0.018 times
Mon 12 February 2024 1175.20 (-2.5%) 1175.20 1175.20 - 1175.20 0.018 times
Mon 05 February 2024 1205.33 (2.8%) 1205.33 1205.33 - 1205.33 0.036 times
Mon 29 January 2024 1172.45 (1.47%) 1172.45 1172.45 - 1172.45 0.0901 times
Tue 09 January 2024 1155.45 (-0.39%) 1155.45 1155.45 - 1155.45 0.1802 times

 Daily chart Dlsl2feb22a

Weekly price and charts Dlsl2feb22a

Strong weekly Stock price targets for Dlsl2feb22a 937877 are 1211.5 and 1229.04

Weekly Target 11196.88
Weekly Target 21208.58
Weekly Target 31214.4233333333
Weekly Target 41226.12
Weekly Target 51231.96

Weekly price and volumes for Dlsl2feb22a

Date Closing Open Range Volume
Thu 28 March 2024 1220.27 (1.68%) 1202.73 1202.73 - 1220.27 0.1652 times
Fri 22 March 2024 1200.09 (3.41%) 1206.18 1200.00 - 1206.18 3.5237 times
Thu 15 February 2024 1160.50 (-3.72%) 1175.20 1155.45 - 1175.20 0.0826 times
Mon 05 February 2024 1205.33 (2.8%) 1205.33 1205.33 - 1205.33 0.0138 times
Mon 29 January 2024 1172.45 (1.47%) 1172.45 1172.45 - 1172.45 0.0344 times
Tue 09 January 2024 1155.45 (-0.39%) 1155.45 1155.45 - 1155.45 0.0688 times
Thu 19 October 2023 1160.00 (2.7%) 1150.00 1150.00 - 1161.00 0.7983 times
Thu 07 September 2023 1129.50 (2.79%) 1098.80 1098.80 - 1130.00 5.0516 times
Thu 24 August 2023 1098.80 (-2.5%) 1098.80 1098.80 - 1098.80 0.0069 times
Fri 11 August 2023 1126.97 (-8.75%) 1204.13 1100.05 - 1204.13 0.2546 times
Fri 30 June 2023 1235.00 (26.73%) 1098.00 1000.00 - 1235.00 4.212 times

 weekly chart Dlsl2feb22a

Monthly price and charts Dlsl2feb22a

Strong monthly Stock price targets for Dlsl2feb22a 937877 are 1210.14 and 1230.41

Monthly Target 11193.24
Monthly Target 21206.76
Monthly Target 31213.5133333333
Monthly Target 41227.03
Monthly Target 51233.78

Monthly price and volumes Dlsl2feb22a

Date Closing Open Range Volume
Thu 28 March 2024 1220.27 (5.15%) 1206.18 1200.00 - 1220.27 2.1736 times
Thu 15 February 2024 1160.50 (-1.02%) 1205.33 1155.45 - 1205.33 0.0568 times
Mon 29 January 2024 1172.45 (1.07%) 1155.45 1155.45 - 1172.45 0.0608 times
Thu 19 October 2023 1160.00 (2.7%) 1150.00 1150.00 - 1161.00 0.4704 times
Thu 07 September 2023 1129.50 (2.79%) 1098.80 1098.80 - 1130.00 2.9765 times
Thu 24 August 2023 1098.80 (-11.03%) 1204.13 1098.80 - 1204.13 0.1541 times
Fri 30 June 2023 1235.00 (19.9%) 1235.00 1235.00 - 1235.00 0.0284 times
Tue 07 February 2023 1030.00 (-6.19%) 1000.00 1000.00 - 1030.00 2.0276 times
Mon 30 January 2023 1098.00 (9.8%) 999.00 950.00 - 1098.00 2.0479 times
Mon 28 November 2022 1000.00 (0%) 1000.00 1000.00 - 1000.00 0.0041 times
Fri 29 March 2024 (0%) - 0 times

 monthly chart Dlsl2feb22a

DMA SMA EMA moving averages of Dlsl2feb22a 937877

DMA (daily moving average) of Dlsl2feb22a 937877

DMA period DMA value
5 day DMA 1206.06
12 day DMA 1184.56
20 day DMA 1168.29
35 day DMA
50 day DMA
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Dlsl2feb22a 937877

EMA period EMA current EMA prev EMA prev2
5 day EMA1203.181194.641190.59
12 day EMA1181.851174.871169.81
20 day EMA1156.81150.121144.59
35 day EMA000
50 day EMA000

SMA (simple moving average) of Dlsl2feb22a 937877

SMA period SMA current SMA prev SMA prev2
5 day SMA1206.061194.111184.65
12 day SMA1184.561176.991170.93
20 day SMA1168.291158.771153.54
35 day SMA
50 day SMA
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme