Login or Join
HomepageDlsl2feb22a 937877 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dlsl2feb22a 937877 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Dlsl2feb22a
Strong Daily Stock price targets for Dlsl2feb22a 937877 are 1258.25 and 1258.26
| Daily Target 1 | 1258.24 |
| Daily Target 2 | 1258.25 |
| Daily Target 3 | 1258.2533333333 |
| Daily Target 4 | 1258.26 |
| Daily Target 5 | 1258.26 |
Daily price and volume Dlsl2feb22a
| Date | Closing | Open | Range | Volume |
| Mon 09 September 2024 | 1258.25 (0.08%) | 1258.26 | 1258.25 - 1258.26 | 0.4484 times |
| Wed 04 September 2024 | 1257.25 (0%) | 1257.25 | 1257.25 - 1257.25 | 0.2242 times |
| Mon 02 September 2024 | 1257.25 (0.34%) | 1257.25 | 1257.25 - 1257.25 | 2.2422 times |
| Tue 02 July 2024 | 1253.00 (-0.08%) | 1254.00 | 1253.00 - 1254.00 | 3.8565 times |
| Fri 28 June 2024 | 1254.00 (0%) | 1254.00 | 1254.00 - 1254.00 | 0.5381 times |
| Thu 27 June 2024 | 1254.00 (-0.08%) | 1254.00 | 1254.00 - 1254.00 | 1.7937 times |
| Wed 29 May 2024 | 1255.00 (2.03%) | 1255.00 | 1255.00 - 1255.00 | 0.1794 times |
| Wed 22 May 2024 | 1230.00 (-4.06%) | 1314.08 | 1230.00 - 1314.08 | 0.583 times |
| Fri 10 May 2024 | 1282.03 (2.5%) | 1282.03 | 1282.03 - 1282.03 | 0.0897 times |
| Tue 30 April 2024 | 1250.77 (2.5%) | 1250.77 | 1250.77 - 1250.77 | 0.0448 times |
| Thu 28 March 2024 | 1220.27 (1.46%) | 1220.27 | 1220.27 - 1220.27 | 0.0448 times |
Weekly price and charts Dlsl2feb22a
Strong weekly Stock price targets for Dlsl2feb22a 937877 are 1258.25 and 1258.26
| Weekly Target 1 | 1258.24 |
| Weekly Target 2 | 1258.25 |
| Weekly Target 3 | 1258.2533333333 |
| Weekly Target 4 | 1258.26 |
| Weekly Target 5 | 1258.26 |
Weekly price and volumes for Dlsl2feb22a
| Date | Closing | Open | Range | Volume |
| Mon 09 September 2024 | 1258.25 (0.08%) | 1258.26 | 1258.25 - 1258.26 | 0.1294 times |
| Wed 04 September 2024 | 1257.25 (0.34%) | 1257.25 | 1257.25 - 1257.25 | 0.7115 times |
| Tue 02 July 2024 | 1253.00 (-0.08%) | 1254.00 | 1253.00 - 1254.00 | 1.1125 times |
| Fri 28 June 2024 | 1254.00 (1.95%) | 1255.00 | 1254.00 - 1255.00 | 0.7245 times |
| Wed 22 May 2024 | 1230.00 (-4.06%) | 1314.08 | 1230.00 - 1314.08 | 0.1682 times |
| Fri 10 May 2024 | 1282.03 (5.06%) | 1250.77 | 1250.77 - 1282.03 | 0.0388 times |
| Thu 28 March 2024 | 1220.27 (1.68%) | 1202.73 | 1202.73 - 1220.27 | 0.3105 times |
| Fri 22 March 2024 | 1200.09 (3.41%) | 1206.18 | 1200.00 - 1206.18 | 6.6235 times |
| Thu 15 February 2024 | 1160.50 (-3.72%) | 1175.20 | 1155.45 - 1175.20 | 0.1552 times |
| Mon 05 February 2024 | 1205.33 (2.8%) | 1205.33 | 1205.33 - 1205.33 | 0.0259 times |
| Mon 29 January 2024 | 1172.45 (1.47%) | 1172.45 | 1172.45 - 1172.45 | 0.0647 times |
Monthly price and charts Dlsl2feb22a
Strong monthly Stock price targets for Dlsl2feb22a 937877 are 1257.75 and 1258.76
| Monthly Target 1 | 1256.91 |
| Monthly Target 2 | 1257.58 |
| Monthly Target 3 | 1257.92 |
| Monthly Target 4 | 1258.59 |
| Monthly Target 5 | 1258.93 |
Monthly price and volumes Dlsl2feb22a
| Date | Closing | Open | Range | Volume |
| Mon 09 September 2024 | 1258.25 (0.42%) | 1257.25 | 1257.25 - 1258.26 | 0.3968 times |
| Tue 02 July 2024 | 1253.00 (-0.08%) | 1254.00 | 1253.00 - 1254.00 | 0.525 times |
| Fri 28 June 2024 | 1254.00 (-0.08%) | 1254.00 | 1254.00 - 1254.00 | 0.3175 times |
| Wed 29 May 2024 | 1255.00 (0.34%) | 1282.03 | 1230.00 - 1314.08 | 0.116 times |
| Tue 30 April 2024 | 1250.77 (2.5%) | 1250.77 | 1250.77 - 1250.77 | 0.0061 times |
| Thu 28 March 2024 | 1220.27 (5.15%) | 1206.18 | 1200.00 - 1220.27 | 3.2723 times |
| Thu 15 February 2024 | 1160.50 (-1.02%) | 1205.33 | 1155.45 - 1205.33 | 0.0855 times |
| Mon 29 January 2024 | 1172.45 (1.07%) | 1155.45 | 1155.45 - 1172.45 | 0.0916 times |
| Thu 19 October 2023 | 1160.00 (2.7%) | 1150.00 | 1150.00 - 1161.00 | 0.7082 times |
| Thu 07 September 2023 | 1129.50 (2.79%) | 1098.80 | 1098.80 - 1130.00 | 4.4811 times |
| Thu 24 August 2023 | 1098.80 (-11.03%) | 1204.13 | 1098.80 - 1204.13 | 0.232 times |
Indicator Analysis of Dlsl2feb22a
Please login to view indicator analysis. or View indicator analysis of Dlsl2feb22a 937877 on MunafaSutra.com for free
DMA SMA EMA moving averages of Dlsl2feb22a 937877
DMA (daily moving average) of Dlsl2feb22a 937877
| DMA period | DMA value |
| 5 day DMA | 1255.95 |
| 12 day DMA | 1247.88 |
| 20 day DMA | 1222.54 |
| 35 day DMA | |
| 50 day DMA | |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Dlsl2feb22a 937877
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1255.54 | 1254.18 | 1252.65 |
| 12 day EMA | 1241.7 | 1238.69 | 1235.32 |
| 20 day EMA | 1219.11 | 1214.99 | 1210.54 |
| 35 day EMA | 0 | 0 | 0 |
| 50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of Dlsl2feb22a 937877
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1255.95 | 1255.1 | 1254.65 |
| 12 day SMA | 1247.88 | 1243.03 | 1238.35 |
| 20 day SMA | 1222.54 | 1217.4 | 1212.54 |
| 35 day SMA | |||
| 50 day SMA | |||
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.