Login or Join
Homepage1049dlsl25 937879 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
1049dlsl25 937879 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets 1049dlsl25
Strong Daily Stock price targets for 1049dlsl25 937879 are 987.57 and 987.57
| Daily Target 1 | 987.57 |
| Daily Target 2 | 987.57 |
| Daily Target 3 | 987.57 |
| Daily Target 4 | 987.57 |
| Daily Target 5 | 987.57 |
Daily price and volume 1049dlsl25
| Date | Closing | Open | Range | Volume | Thu 28 November 2024 | 987.57 (-1.13%) | 987.57 | 987.57 - 987.57 | 0.7753 times | Mon 14 October 2024 | 998.84 (-0.22%) | 998.84 | 998.84 - 998.84 | 0.0596 times | Wed 09 October 2024 | 1001.00 (1.32%) | 1001.00 | 1001.00 - 1001.00 | 0.1988 times | Mon 23 September 2024 | 988.00 (0%) | 988.00 | 988.00 - 988.00 | 0.2584 times | Thu 19 September 2024 | 988.00 (0.3%) | 988.00 | 988.00 - 988.00 | 0.0795 times | Tue 17 September 2024 | 985.00 (2.5%) | 961.00 | 960.00 - 985.00 | 4.7714 times | Fri 30 August 2024 | 961.00 (1.13%) | 961.00 | 961.00 - 961.00 | 2.4056 times | Tue 13 August 2024 | 950.30 (0%) | 950.30 | 950.30 - 950.30 | 0.2187 times | Wed 07 August 2024 | 950.30 (-4.87%) | 950.30 | 950.30 - 950.30 | 0.2386 times | Tue 06 August 2024 | 999.00 (5.05%) | 999.00 | 999.00 - 999.00 | 0.994 times | Tue 30 July 2024 | 951.00 (-5%) | 951.00 | 951.00 - 951.00 | 4.8111 times |
Weekly price and charts 1049dlsl25
Strong weekly Stock price targets for 1049dlsl25 937879 are 981.94 and 993.21
| Weekly Target 1 | 980.06 |
| Weekly Target 2 | 983.81 |
| Weekly Target 3 | 991.32666666667 |
| Weekly Target 4 | 995.08 |
| Weekly Target 5 | 1002.6 |
Weekly price and volumes for 1049dlsl25
| Date | Closing | Open | Range | Volume | Thu 28 November 2024 | 987.57 (-1.34%) | 998.84 | 987.57 - 998.84 | 0.456 times | Wed 09 October 2024 | 1001.00 (1.32%) | 988.00 | 988.00 - 1001.00 | 0.2497 times | Thu 19 September 2024 | 988.00 (2.81%) | 961.00 | 960.00 - 988.00 | 2.6493 times | Fri 30 August 2024 | 961.00 (1.13%) | 950.30 | 950.30 - 961.00 | 1.4332 times | Wed 07 August 2024 | 950.30 (-0.07%) | 999.00 | 950.30 - 999.00 | 0.6732 times | Tue 30 July 2024 | 951.00 (-5%) | 951.00 | 951.00 - 951.00 | 2.6276 times | Tue 23 July 2024 | 1001.00 (0.1%) | 920.20 | 920.20 - 1198.00 | 0.228 times | Fri 12 July 2024 | 1000.00 (-13.04%) | 1000.00 | 1000.00 - 1000.00 | 0.5429 times | Fri 14 June 2024 | 1150.00 (16.16%) | 1000.00 | 1000.00 - 1150.00 | 0.9338 times | Wed 24 April 2024 | 990.00 (4.1%) | 1000.00 | 990.00 - 1000.00 | 0.2063 times | Tue 16 April 2024 | 951.00 (-0.11%) | 951.00 | 951.00 - 951.00 | 0.4886 times |
Monthly price and charts 1049dlsl25
Strong monthly Stock price targets for 1049dlsl25 937879 are 987.57 and 987.57
| Monthly Target 1 | 987.57 |
| Monthly Target 2 | 987.57 |
| Monthly Target 3 | 987.57 |
| Monthly Target 4 | 987.57 |
| Monthly Target 5 | 987.57 |
Monthly price and volumes 1049dlsl25
| Date | Closing | Open | Range | Volume | Thu 28 November 2024 | 987.57 (-1.13%) | 987.57 | 987.57 - 987.57 | 0.232 times | Mon 14 October 2024 | 998.84 (1.1%) | 1001.00 | 998.84 - 1001.00 | 0.0773 times | Mon 23 September 2024 | 988.00 (2.81%) | 961.00 | 960.00 - 988.00 | 1.5289 times | Fri 30 August 2024 | 961.00 (1.05%) | 999.00 | 950.30 - 999.00 | 1.1541 times | Tue 30 July 2024 | 951.00 (-17.3%) | 1000.00 | 920.20 - 1198.00 | 1.862 times | Fri 14 June 2024 | 1150.00 (15%) | 1150.00 | 1150.00 - 1150.00 | 0.2142 times | Mon 06 May 2024 | 1000.00 (1.01%) | 1000.00 | 1000.00 - 1000.00 | 0.2974 times | Wed 24 April 2024 | 990.00 (1.02%) | 950.60 | 950.60 - 1000.00 | 1.8977 times | Mon 18 March 2024 | 980.00 (-0.1%) | 991.00 | 980.00 - 995.00 | 1.1362 times | Wed 28 February 2024 | 981.00 (0.6%) | 970.00 | 970.00 - 1021.80 | 1.6002 times | Tue 16 January 2024 | 975.15 (-0.83%) | 1000.00 | 975.00 - 1000.00 | 1.862 times |
Indicator Analysis of 1049dlsl25
Please login to view indicator analysis. or View indicator analysis of 1049dlsl25 937879 on MunafaSutra.com for free
DMA SMA EMA moving averages of 1049dlsl25 937879
DMA (daily moving average) of 1049dlsl25 937879
| DMA period | DMA value |
| 5 day DMA | 992.68 |
| 12 day DMA | 980.08 |
| 20 day DMA | 1010 |
| 35 day DMA | 999.81 |
| 50 day DMA | 995.46 |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of 1049dlsl25 937879
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 990.84 | 992.48 | 989.3 |
| 12 day EMA | 994.14 | 995.34 | 994.7 |
| 20 day EMA | 997.46 | 998.5 | 998.46 |
| 35 day EMA | 998.28 | 998.91 | 998.91 |
| 50 day EMA | 994.8 | 995.1 | 994.95 |
SMA (simple moving average) of 1049dlsl25 937879
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 992.68 | 992.17 | 984.6 |
| 12 day SMA | 980.08 | 997.62 | 997.72 |
| 20 day SMA | 1010 | 1008.22 | 1007.78 |
| 35 day SMA | 999.81 | 999.46 | 999.49 |
| 50 day SMA | 995.46 | 995.69 | 995.55 |
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.