Login or Join
Homepage1049dlsl25 937879 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
1049dlsl25 937879 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets 1049dlsl25
Strong Daily Stock price targets for 1049dlsl25 937879 are 1008 and 1008
| Daily Target 1 | 1008 |
| Daily Target 2 | 1008 |
| Daily Target 3 | 1008 |
| Daily Target 4 | 1008 |
| Daily Target 5 | 1008 |
Daily price and volume 1049dlsl25
| Date | Closing | Open | Range | Volume | Mon 06 January 2025 | 1008.00 (1.31%) | 1008.00 | 1008.00 - 1008.00 | 0.5666 times | Mon 30 December 2024 | 995.00 (0.75%) | 995.00 | 995.00 - 995.00 | 3.187 times | Thu 28 November 2024 | 987.57 (-1.13%) | 987.57 | 987.57 - 987.57 | 0.5524 times | Mon 14 October 2024 | 998.84 (-0.22%) | 998.84 | 998.84 - 998.84 | 0.0425 times | Wed 09 October 2024 | 1001.00 (1.32%) | 1001.00 | 1001.00 - 1001.00 | 0.1416 times | Mon 23 September 2024 | 988.00 (0%) | 988.00 | 988.00 - 988.00 | 0.1841 times | Thu 19 September 2024 | 988.00 (0.3%) | 988.00 | 988.00 - 988.00 | 0.0567 times | Tue 17 September 2024 | 985.00 (2.5%) | 961.00 | 960.00 - 985.00 | 3.3994 times | Fri 30 August 2024 | 961.00 (1.13%) | 961.00 | 961.00 - 961.00 | 1.7139 times | Tue 13 August 2024 | 950.30 (0%) | 950.30 | 950.30 - 950.30 | 0.1558 times | Wed 07 August 2024 | 950.30 (-4.87%) | 950.30 | 950.30 - 950.30 | 0.17 times |
Weekly price and charts 1049dlsl25
Strong weekly Stock price targets for 1049dlsl25 937879 are 1008 and 1008
| Weekly Target 1 | 1008 |
| Weekly Target 2 | 1008 |
| Weekly Target 3 | 1008 |
| Weekly Target 4 | 1008 |
| Weekly Target 5 | 1008 |
Weekly price and volumes for 1049dlsl25
| Date | Closing | Open | Range | Volume | Mon 06 January 2025 | 1008.00 (1.31%) | 1008.00 | 1008.00 - 1008.00 | 0.37 times | Mon 30 December 2024 | 995.00 (0.75%) | 995.00 | 995.00 - 995.00 | 2.0814 times | Thu 28 November 2024 | 987.57 (-1.34%) | 998.84 | 987.57 - 998.84 | 0.3885 times | Wed 09 October 2024 | 1001.00 (1.32%) | 988.00 | 988.00 - 1001.00 | 0.2128 times | Thu 19 September 2024 | 988.00 (2.81%) | 961.00 | 960.00 - 988.00 | 2.2572 times | Fri 30 August 2024 | 961.00 (1.13%) | 950.30 | 950.30 - 961.00 | 1.2211 times | Wed 07 August 2024 | 950.30 (-0.07%) | 999.00 | 950.30 - 999.00 | 0.5735 times | Tue 30 July 2024 | 951.00 (-5%) | 951.00 | 951.00 - 951.00 | 2.2387 times | Tue 23 July 2024 | 1001.00 (0.1%) | 920.20 | 920.20 - 1198.00 | 0.1943 times | Fri 12 July 2024 | 1000.00 (-13.04%) | 1000.00 | 1000.00 - 1000.00 | 0.4625 times | Fri 14 June 2024 | 1150.00 (16.16%) | 1000.00 | 1000.00 - 1150.00 | 0.7956 times |
Monthly price and charts 1049dlsl25
Strong monthly Stock price targets for 1049dlsl25 937879 are 1008 and 1008
| Monthly Target 1 | 1008 |
| Monthly Target 2 | 1008 |
| Monthly Target 3 | 1008 |
| Monthly Target 4 | 1008 |
| Monthly Target 5 | 1008 |
Monthly price and volumes 1049dlsl25
| Date | Closing | Open | Range | Volume | Mon 06 January 2025 | 1008.00 (1.31%) | 1008.00 | 1008.00 - 1008.00 | 0.2692 times | Mon 30 December 2024 | 995.00 (0.75%) | 995.00 | 995.00 - 995.00 | 1.5141 times | Thu 28 November 2024 | 987.57 (-1.13%) | 987.57 | 987.57 - 987.57 | 0.2624 times | Mon 14 October 2024 | 998.84 (1.1%) | 1001.00 | 998.84 - 1001.00 | 0.0875 times | Mon 23 September 2024 | 988.00 (2.81%) | 961.00 | 960.00 - 988.00 | 1.7295 times | Fri 30 August 2024 | 961.00 (1.05%) | 999.00 | 950.30 - 999.00 | 1.3055 times | Tue 30 July 2024 | 951.00 (-17.3%) | 1000.00 | 920.20 - 1198.00 | 2.1063 times | Fri 14 June 2024 | 1150.00 (15%) | 1150.00 | 1150.00 - 1150.00 | 0.2423 times | Mon 06 May 2024 | 1000.00 (1.01%) | 1000.00 | 1000.00 - 1000.00 | 0.3365 times | Wed 24 April 2024 | 990.00 (1.02%) | 950.60 | 950.60 - 1000.00 | 2.1467 times | Mon 18 March 2024 | 980.00 (-0.1%) | 991.00 | 980.00 - 995.00 | 1.2853 times |
Indicator Analysis of 1049dlsl25
Please login to view indicator analysis. or View indicator analysis of 1049dlsl25 937879 on MunafaSutra.com for free
DMA SMA EMA moving averages of 1049dlsl25 937879
DMA (daily moving average) of 1049dlsl25 937879
| DMA period | DMA value |
| 5 day DMA | 998.08 |
| 12 day DMA | 984.33 |
| 20 day DMA | 1012.6 |
| 35 day DMA | 1000.13 |
| 50 day DMA | 995.54 |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of 1049dlsl25 937879
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 997.49 | 992.23 | 990.84 |
| 12 day EMA | 996.38 | 994.27 | 994.14 |
| 20 day EMA | 998.21 | 997.18 | 997.41 |
| 35 day EMA | 998.83 | 998.29 | 998.48 |
| 50 day EMA | 995.87 | 995.38 | 995.4 |
SMA (simple moving average) of 1049dlsl25 937879
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 998.08 | 994.08 | 992.68 |
| 12 day SMA | 984.33 | 979.58 | 980.08 |
| 20 day SMA | 1012.6 | 1012.2 | 1010 |
| 35 day SMA | 1000.13 | 1000.52 | 999.81 |
| 50 day SMA | 995.54 | 995.38 | 995.46 |
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.