Login or Join
Homepage8mfl24 937881 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
8mfl24 937881 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets 8mfl24
Strong Daily Stock price targets for 8mfl24 937881 are 981 and 991
| Daily Target 1 | 979.33 |
| Daily Target 2 | 982.67 |
| Daily Target 3 | 989.33333333333 |
| Daily Target 4 | 992.67 |
| Daily Target 5 | 999.33 |
Daily price and volume 8mfl24
| Date | Closing | Open | Range | Volume | Fri 05 April 2024 | 986.00 (-1.2%) | 996.00 | 986.00 - 996.00 | 0.9909 times | Thu 04 April 2024 | 998.00 (0%) | 998.00 | 998.00 - 998.00 | 2.927 times | Wed 03 April 2024 | 998.00 (0.19%) | 997.00 | 997.00 - 998.00 | 0.8605 times | Tue 02 April 2024 | 996.10 (0.01%) | 996.00 | 996.00 - 996.10 | 0.5867 times | Thu 28 March 2024 | 996.00 (0%) | 998.00 | 996.00 - 998.00 | 0.6584 times | Wed 27 March 2024 | 996.00 (0.61%) | 996.00 | 996.00 - 996.00 | 0.0652 times | Tue 26 March 2024 | 990.00 (-0.2%) | 990.00 | 990.00 - 990.00 | 0.0652 times | Wed 20 March 2024 | 992.00 (-0.7%) | 992.00 | 992.00 - 992.00 | 3.2595 times | Fri 15 March 2024 | 999.00 (0.82%) | 999.00 | 999.00 - 999.00 | 0.2608 times | Mon 04 March 2024 | 990.87 (-0.21%) | 996.00 | 988.55 - 996.00 | 0.3259 times | Thu 29 February 2024 | 992.99 (0%) | 992.99 | 992.99 - 992.99 | 0.1304 times |
Weekly price and charts 8mfl24
Strong weekly Stock price targets for 8mfl24 937881 are 980 and 992
| Weekly Target 1 | 978 |
| Weekly Target 2 | 982 |
| Weekly Target 3 | 990 |
| Weekly Target 4 | 994 |
| Weekly Target 5 | 1002 |
Weekly price and volumes for 8mfl24
| Date | Closing | Open | Range | Volume | Fri 05 April 2024 | 986.00 (-1%) | 996.00 | 986.00 - 998.00 | 1.8244 times | Thu 28 March 2024 | 996.00 (0.4%) | 990.00 | 990.00 - 998.00 | 0.2682 times | Wed 20 March 2024 | 992.00 (-0.7%) | 992.00 | 992.00 - 992.00 | 1.1084 times | Fri 15 March 2024 | 999.00 (0.61%) | 996.00 | 988.55 - 999.00 | 0.1995 times | Thu 29 February 2024 | 992.99 (0%) | 992.99 | 992.99 - 992.99 | 0.0443 times | Fri 23 February 2024 | 992.99 (1.04%) | 994.79 | 992.99 - 994.79 | 0.5875 times | Fri 16 February 2024 | 982.80 (-1.21%) | 994.80 | 982.80 - 994.80 | 1.1527 times | Wed 07 February 2024 | 994.80 (0.3%) | 991.80 | 991.80 - 994.80 | 0.3037 times | Fri 02 February 2024 | 991.80 (-0.17%) | 993.50 | 982.80 - 993.50 | 3.8018 times | Thu 25 January 2024 | 993.50 (0.46%) | 982.80 | 982.80 - 993.80 | 0.7094 times | Fri 19 January 2024 | 989.00 (-0.58%) | 990.00 | 989.00 - 990.00 | 3.436 times |
Monthly price and charts 8mfl24
Strong monthly Stock price targets for 8mfl24 937881 are 980 and 992
| Monthly Target 1 | 978 |
| Monthly Target 2 | 982 |
| Monthly Target 3 | 990 |
| Monthly Target 4 | 994 |
| Monthly Target 5 | 1002 |
Monthly price and volumes 8mfl24
| Date | Closing | Open | Range | Volume | Fri 05 April 2024 | 986.00 (-1%) | 996.00 | 986.00 - 998.00 | 0.7257 times | Thu 28 March 2024 | 996.00 (0.3%) | 996.00 | 988.55 - 999.00 | 0.6269 times | Thu 29 February 2024 | 992.99 (-0.05%) | 982.80 | 982.80 - 994.80 | 1.9901 times | Mon 29 January 2024 | 993.50 (-0.13%) | 990.00 | 982.80 - 993.80 | 2.0016 times | Tue 26 December 2023 | 994.80 (0.48%) | 990.00 | 982.80 - 996.31 | 0.2689 times | Wed 29 November 2023 | 990.00 (1%) | 981.11 | 981.00 - 994.98 | 0.6349 times | Mon 30 October 2023 | 980.20 (-0.99%) | 987.00 | 980.20 - 987.80 | 0.5529 times | Thu 28 September 2023 | 989.99 (0.32%) | 986.80 | 973.20 - 999.97 | 1.0343 times | Wed 30 August 2023 | 986.80 (0.26%) | 984.20 | 972.20 - 987.80 | 0.2645 times | Mon 31 July 2023 | 984.20 (-0.36%) | 975.20 | 973.20 - 984.80 | 1.9002 times | Fri 30 June 2023 | 987.80 (1.6%) | 984.80 | 970.00 - 987.80 | 1.8914 times |
Indicator Analysis of 8mfl24
Please login to view indicator analysis. or View indicator analysis of 8mfl24 937881 on MunafaSutra.com for free
DMA SMA EMA moving averages of 8mfl24 937881
DMA (daily moving average) of 8mfl24 937881
| DMA period | DMA value |
| 5 day DMA | 994.82 |
| 12 day DMA | 994 |
| 20 day DMA | 992.65 |
| 35 day DMA | 990.99 |
| 50 day DMA | 989.46 |
| 100 day DMA | 985.48 |
| 150 day DMA | 982.31 |
| 200 day DMA | 980.82 |
EMA (exponential moving average) of 8mfl24 937881
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 993.06 | 996.59 | 995.89 |
| 12 day EMA | 993.32 | 994.65 | 994.04 |
| 20 day EMA | 992.6 | 993.29 | 992.79 |
| 35 day EMA | 991.12 | 991.42 | 991.03 |
| 50 day EMA | 989.66 | 989.81 | 989.48 |
SMA (simple moving average) of 8mfl24 937881
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 994.82 | 996.82 | 995.22 |
| 12 day SMA | 994 | 993.73 | 992.46 |
| 20 day SMA | 992.65 | 993.02 | 992.81 |
| 35 day SMA | 990.99 | 991.1 | 990.97 |
| 50 day SMA | 989.46 | 989.54 | 989.24 |
| 100 day SMA | 985.48 | 985.35 | 985.08 |
| 150 day SMA | 982.31 | 982.27 | 982.15 |
| 200 day SMA | 980.82 | 980.79 | 980.63 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.