825mfl25 937883 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

825mfl25 937883 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets 825mfl25

Strong Daily Stock price targets for 825mfl25 937883 are 983.8 and 983.8

Daily Target 1983.8
Daily Target 2983.8
Daily Target 3983.8
Daily Target 4983.8
Daily Target 5983.8

Daily price and volume 825mfl25

Date Closing Open Range Volume
Mon 10 June 2024 983.80 (1.82%) 983.80 983.80 - 983.80 0.8304 times
Fri 07 June 2024 966.20 (-2.98%) 966.20 966.20 - 966.20 1.5225 times
Tue 28 May 2024 995.85 (1.6%) 980.20 980.20 - 995.85 1.0957 times
Fri 24 May 2024 980.20 (0%) 980.20 980.20 - 980.20 2.3068 times
Wed 22 May 2024 980.20 (1.45%) 980.20 980.20 - 980.20 1.0381 times
Fri 17 May 2024 966.20 (0.04%) 966.20 966.20 - 966.20 0.346 times
Wed 15 May 2024 965.80 (-1.69%) 965.80 965.80 - 965.80 0.692 times
Fri 10 May 2024 982.44 (-0.04%) 980.00 980.00 - 982.80 1.2687 times
Thu 09 May 2024 982.80 (1.82%) 980.00 980.00 - 982.80 0.8881 times
Fri 03 May 2024 965.20 (0%) 965.20 965.20 - 965.20 0.0115 times
Thu 02 May 2024 965.20 (0%) 965.20 965.20 - 965.20 0.1845 times

 Daily chart 825mfl25

Weekly price and charts 825mfl25

Strong weekly Stock price targets for 825mfl25 937883 are 983.8 and 983.8

Weekly Target 1983.8
Weekly Target 2983.8
Weekly Target 3983.8
Weekly Target 4983.8
Weekly Target 5983.8

Weekly price and volumes for 825mfl25

Date Closing Open Range Volume
Mon 10 June 2024 983.80 (1.82%) 983.80 983.80 - 983.80 0.2361 times
Fri 07 June 2024 966.20 (-1.43%) 980.20 966.20 - 995.85 0.7445 times
Fri 24 May 2024 980.20 (1.45%) 980.20 980.20 - 980.20 0.9511 times
Fri 17 May 2024 966.20 (-1.65%) 965.80 965.80 - 966.20 0.2952 times
Fri 10 May 2024 982.44 (1.79%) 980.00 980.00 - 982.80 0.6133 times
Fri 03 May 2024 965.20 (0%) 965.20 965.20 - 965.20 0.0558 times
Thu 25 April 2024 965.20 (-1.38%) 965.20 965.20 - 965.20 0.164 times
Fri 01 March 2024 978.74 (-0.01%) 978.74 978.74 - 978.74 3.3454 times
Fri 23 February 2024 978.80 (0.06%) 976.80 974.00 - 978.80 3.5553 times
Thu 15 February 2024 978.20 (0%) 960.20 960.20 - 978.20 0.0394 times
Thu 01 February 2024 978.19 (0.14%) 976.80 970.00 - 978.80 2.4073 times

 weekly chart 825mfl25

Monthly price and charts 825mfl25

Strong monthly Stock price targets for 825mfl25 937883 are 975 and 992.6

Monthly Target 1960.33
Monthly Target 2972.07
Monthly Target 3977.93333333333
Monthly Target 4989.67
Monthly Target 5995.53

Monthly price and volumes 825mfl25

Date Closing Open Range Volume
Mon 10 June 2024 983.80 (-1.21%) 966.20 966.20 - 983.80 0.3645 times
Tue 28 May 2024 995.85 (3.18%) 965.20 965.20 - 995.85 1.2131 times
Thu 25 April 2024 965.20 (-1.38%) 965.20 965.20 - 965.20 0.0893 times
Fri 01 March 2024 978.74 (-0.01%) 978.74 978.74 - 978.74 1.8224 times
Fri 23 February 2024 978.80 (0%) 978.19 960.20 - 978.80 2.2959 times
Wed 31 January 2024 978.80 (0.41%) 974.80 965.00 - 978.80 2.06 times
Thu 28 December 2023 974.80 (-0.23%) 962.20 962.20 - 978.80 0.72 times
Fri 24 November 2023 977.00 (0.02%) 976.80 976.80 - 978.80 0.3609 times
Mon 16 October 2023 976.80 (0.29%) 974.00 964.00 - 999.89 0.9255 times
Thu 21 September 2023 974.00 (0%) 973.00 973.00 - 974.00 0.1483 times
Tue 29 August 2023 974.00 (1.33%) 961.20 832.42 - 979.80 0.1679 times

 monthly chart 825mfl25

DMA SMA EMA moving averages of 825mfl25 937883

DMA (daily moving average) of 825mfl25 937883

DMA period DMA value
5 day DMA 981.25
12 day DMA 974.92
20 day DMA 975.38
35 day DMA 975.03
50 day DMA 973.75
100 day DMA 974.33
150 day DMA
200 day DMA

EMA (exponential moving average) of 825mfl25 937883

EMA period EMA current EMA prev EMA prev2
5 day EMA979.35977.13982.6
12 day EMA977.26976.07977.86
20 day EMA976.07975.26976.21
35 day EMA974.48973.93974.39
50 day EMA973.61973.19973.47

SMA (simple moving average) of 825mfl25 937883

SMA period SMA current SMA prev SMA prev2
5 day SMA981.25977.73977.65
12 day SMA974.92974.5975.55
20 day SMA975.38975.13975.76
35 day SMA975.03974.83975.13
50 day SMA973.75973.58973.51
100 day SMA974.33974.39974.3
150 day SMA
200 day SMA
Back to top | Use Dark Theme