Login or Join
Homepage825mfl25 937883 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
825mfl25 937883 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets 825mfl25
Strong Daily Stock price targets for 825mfl25 937883 are 999.8 and 999.8
| Daily Target 1 | 999.8 |
| Daily Target 2 | 999.8 |
| Daily Target 3 | 999.8 |
| Daily Target 4 | 999.8 |
| Daily Target 5 | 999.8 |
Daily price and volume 825mfl25
| Date | Closing | Open | Range | Volume | Wed 04 December 2024 | 999.80 (1.97%) | 999.80 | 999.80 - 999.80 | 0.2012 times | Mon 02 December 2024 | 980.50 (0.03%) | 980.50 | 980.50 - 980.50 | 0.1207 times | Tue 26 November 2024 | 980.20 (0.51%) | 993.80 | 980.20 - 993.80 | 3.4205 times | Thu 21 November 2024 | 975.20 (13.79%) | 993.80 | 975.20 - 993.80 | 0.4225 times | Mon 18 November 2024 | 857.00 (-12.57%) | 857.00 | 857.00 - 857.00 | 0.4024 times | Thu 14 November 2024 | 980.20 (-0.89%) | 980.20 | 980.20 - 980.20 | 3.0181 times | Wed 06 November 2024 | 989.00 (0.02%) | 989.00 | 989.00 - 989.00 | 1.7907 times | Mon 04 November 2024 | 988.80 (1.92%) | 988.80 | 988.80 - 988.80 | 0.3018 times | Wed 23 October 2024 | 970.20 (-1.48%) | 970.20 | 970.20 - 970.20 | 0.0201 times | Thu 03 October 2024 | 984.80 (0%) | 984.80 | 984.80 - 984.80 | 0.3018 times | Thu 19 September 2024 | 984.80 (-0.02%) | 971.20 | 971.20 - 984.80 | 6.0362 times |
Weekly price and charts 825mfl25
Strong weekly Stock price targets for 825mfl25 937883 are 990.15 and 1009.45
| Weekly Target 1 | 974.07 |
| Weekly Target 2 | 986.93 |
| Weekly Target 3 | 993.36666666667 |
| Weekly Target 4 | 1006.23 |
| Weekly Target 5 | 1012.67 |
Weekly price and volumes for 825mfl25
| Date | Closing | Open | Range | Volume | Wed 04 December 2024 | 999.80 (2%) | 980.50 | 980.50 - 999.80 | 0.1297 times | Tue 26 November 2024 | 980.20 (0.51%) | 993.80 | 980.20 - 993.80 | 1.3776 times | Thu 21 November 2024 | 975.20 (-0.51%) | 857.00 | 857.00 - 993.80 | 0.3323 times | Thu 14 November 2024 | 980.20 (1.03%) | 988.80 | 980.20 - 989.00 | 2.0583 times | Wed 23 October 2024 | 970.20 (-1.48%) | 970.20 | 970.20 - 970.20 | 0.0081 times | Thu 03 October 2024 | 984.80 (0%) | 984.80 | 984.80 - 984.80 | 0.1216 times | Thu 19 September 2024 | 984.80 (0.08%) | 985.00 | 971.20 - 985.00 | 2.4392 times | Thu 22 August 2024 | 984.00 (11.82%) | 975.00 | 965.20 - 985.00 | 1.718 times | Tue 06 August 2024 | 880.00 (-10.16%) | 880.00 | 880.00 - 880.00 | 0.0162 times | Tue 30 July 2024 | 979.50 (0%) | 979.50 | 979.40 - 979.50 | 1.799 times | Fri 26 July 2024 | 979.50 (1.31%) | 966.20 | 966.20 - 983.80 | 21.3776 times |
Monthly price and charts 825mfl25
Strong monthly Stock price targets for 825mfl25 937883 are 990.15 and 1009.45
| Monthly Target 1 | 974.07 |
| Monthly Target 2 | 986.93 |
| Monthly Target 3 | 993.36666666667 |
| Monthly Target 4 | 1006.23 |
| Monthly Target 5 | 1012.67 |
Monthly price and volumes 825mfl25
| Date | Closing | Open | Range | Volume | Wed 04 December 2024 | 999.80 (2%) | 980.50 | 980.50 - 999.80 | 0.0258 times | Tue 26 November 2024 | 980.20 (1.03%) | 988.80 | 857.00 - 993.80 | 0.7493 times | Wed 23 October 2024 | 970.20 (-1.48%) | 984.80 | 970.20 - 984.80 | 0.0258 times | Thu 19 September 2024 | 984.80 (-0.02%) | 971.20 | 971.20 - 984.80 | 0.4834 times | Mon 26 August 2024 | 985.00 (0.56%) | 880.00 | 880.00 - 985.00 | 0.3464 times | Tue 30 July 2024 | 979.50 (0.92%) | 966.88 | 966.20 - 983.80 | 4.6101 times | Fri 28 June 2024 | 970.55 (-2.54%) | 966.20 | 961.20 - 983.80 | 0.941 times | Tue 28 May 2024 | 995.85 (3.18%) | 965.20 | 965.20 - 995.85 | 1.0941 times | Thu 25 April 2024 | 965.20 (-1.38%) | 965.20 | 965.20 - 965.20 | 0.0806 times | Fri 01 March 2024 | 978.74 (-0.01%) | 978.74 | 978.74 - 978.74 | 1.6436 times | Fri 23 February 2024 | 978.80 (0%) | 978.19 | 960.20 - 978.80 | 2.0706 times |
Indicator Analysis of 825mfl25
Please login to view indicator analysis. or View indicator analysis of 825mfl25 937883 on MunafaSutra.com for free
DMA SMA EMA moving averages of 825mfl25 937883
DMA (daily moving average) of 825mfl25 937883
| DMA period | DMA value |
| 5 day DMA | 958.54 |
| 12 day DMA | 972.96 |
| 20 day DMA | 971.01 |
| 35 day DMA | 972.75 |
| 50 day DMA | 973.35 |
| 100 day DMA | 972.63 |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of 825mfl25 937883
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 978.47 | 967.81 | 961.46 |
| 12 day EMA | 972.36 | 967.37 | 964.98 |
| 20 day EMA | 971.74 | 968.79 | 967.56 |
| 35 day EMA | 972.14 | 970.51 | 969.92 |
| 50 day EMA | 972.09 | 970.96 | 970.57 |
SMA (simple moving average) of 825mfl25 937883
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 958.54 | 954.62 | 956.32 |
| 12 day SMA | 972.96 | 971.64 | 972.02 |
| 20 day SMA | 971.01 | 969.33 | 968.65 |
| 35 day SMA | 972.75 | 972.27 | 971.83 |
| 50 day SMA | 973.35 | 972.66 | 972.35 |
| 100 day SMA | 972.63 | 972.64 | 972.83 |
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.