Login or Join
Homepage825mfl25 937883 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
825mfl25 937883 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets 825mfl25
Strong Daily Stock price targets for 825mfl25 937883 are 985 and 985
| Daily Target 1 | 985 |
| Daily Target 2 | 985 |
| Daily Target 3 | 985 |
| Daily Target 4 | 985 |
| Daily Target 5 | 985 |
Daily price and volume 825mfl25
| Date | Closing | Open | Range | Volume | Mon 26 August 2024 | 985.00 (0.1%) | 985.00 | 985.00 - 985.00 | 0.0033 times | Thu 22 August 2024 | 984.00 (-0.1%) | 967.27 | 967.27 - 984.00 | 0.0065 times | Mon 19 August 2024 | 985.00 (11.93%) | 975.00 | 965.20 - 985.00 | 0.6829 times | Tue 06 August 2024 | 880.00 (-10.16%) | 880.00 | 880.00 - 880.00 | 0.0065 times | Tue 30 July 2024 | 979.50 (0.01%) | 979.50 | 979.50 - 979.50 | 0.3252 times | Mon 29 July 2024 | 979.40 (-0.01%) | 979.50 | 979.40 - 979.50 | 0.3967 times | Fri 26 July 2024 | 979.50 (0.61%) | 979.20 | 979.00 - 979.50 | 1.9902 times | Thu 25 July 2024 | 973.58 (-1.04%) | 975.00 | 970.00 - 975.00 | 6.5366 times | Wed 24 July 2024 | 983.80 (1.82%) | 983.80 | 983.80 - 983.80 | 0.0033 times | Mon 15 July 2024 | 966.20 (-0.07%) | 966.20 | 966.20 - 966.20 | 0.0488 times | Tue 09 July 2024 | 966.88 (-0.38%) | 966.88 | 966.88 - 966.88 | 0.0033 times |
Weekly price and charts 825mfl25
Strong weekly Stock price targets for 825mfl25 937883 are 985 and 985
| Weekly Target 1 | 985 |
| Weekly Target 2 | 985 |
| Weekly Target 3 | 985 |
| Weekly Target 4 | 985 |
| Weekly Target 5 | 985 |
Weekly price and volumes for 825mfl25
| Date | Closing | Open | Range | Volume | Mon 26 August 2024 | 985.00 (0.1%) | 985.00 | 985.00 - 985.00 | 0.0025 times | Thu 22 August 2024 | 984.00 (11.82%) | 975.00 | 965.20 - 985.00 | 0.5241 times | Tue 06 August 2024 | 880.00 (-10.16%) | 880.00 | 880.00 - 880.00 | 0.0049 times | Tue 30 July 2024 | 979.50 (0%) | 979.50 | 979.40 - 979.50 | 0.5488 times | Fri 26 July 2024 | 979.50 (1.31%) | 966.20 | 966.20 - 983.80 | 6.5216 times | Tue 09 July 2024 | 966.88 (-0.38%) | 966.88 | 966.88 - 966.88 | 0.0025 times | Fri 28 June 2024 | 970.55 (-1.35%) | 983.80 | 970.55 - 983.80 | 0.754 times | Fri 21 June 2024 | 983.80 (1.82%) | 983.80 | 961.20 - 983.80 | 0.3634 times | Fri 07 June 2024 | 966.20 (-1.43%) | 980.20 | 966.20 - 995.85 | 0.5612 times | Fri 24 May 2024 | 980.20 (1.45%) | 980.20 | 980.20 - 980.20 | 0.7169 times | Fri 17 May 2024 | 966.20 (-1.65%) | 965.80 | 965.80 - 966.20 | 0.2225 times |
Monthly price and charts 825mfl25
Strong monthly Stock price targets for 825mfl25 937883 are 932.5 and 1037.5
| Monthly Target 1 | 845 |
| Monthly Target 2 | 915 |
| Monthly Target 3 | 950 |
| Monthly Target 4 | 1020 |
| Monthly Target 5 | 1055 |
Monthly price and volumes 825mfl25
| Date | Closing | Open | Range | Volume | Mon 26 August 2024 | 985.00 (0.56%) | 880.00 | 880.00 - 985.00 | 0.2544 times | Tue 30 July 2024 | 979.50 (0.92%) | 966.88 | 966.20 - 983.80 | 3.385 times | Fri 28 June 2024 | 970.55 (-2.54%) | 966.20 | 961.20 - 983.80 | 0.691 times | Tue 28 May 2024 | 995.85 (3.18%) | 965.20 | 965.20 - 995.85 | 0.8034 times | Thu 25 April 2024 | 965.20 (-1.38%) | 965.20 | 965.20 - 965.20 | 0.0592 times | Fri 01 March 2024 | 978.74 (-0.01%) | 978.74 | 978.74 - 978.74 | 1.2068 times | Fri 23 February 2024 | 978.80 (0%) | 978.19 | 960.20 - 978.80 | 1.5204 times | Wed 31 January 2024 | 978.80 (0.41%) | 974.80 | 965.00 - 978.80 | 1.3642 times | Thu 28 December 2023 | 974.80 (-0.23%) | 962.20 | 962.20 - 978.80 | 0.4768 times | Fri 24 November 2023 | 977.00 (0.02%) | 976.80 | 976.80 - 978.80 | 0.239 times | Mon 16 October 2023 | 976.80 (0.29%) | 974.00 | 964.00 - 999.89 | 0.6129 times |
Indicator Analysis of 825mfl25
Please login to view indicator analysis. or View indicator analysis of 825mfl25 937883 on MunafaSutra.com for free
DMA SMA EMA moving averages of 825mfl25 937883
DMA (daily moving average) of 825mfl25 937883
| DMA period | DMA value |
| 5 day DMA | 962.7 |
| 12 day DMA | 969.45 |
| 20 day DMA | 973.06 |
| 35 day DMA | 973.26 |
| 50 day DMA | 973.68 |
| 100 day DMA | 974.9 |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of 825mfl25 937883
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 973.01 | 967.02 | 958.53 |
| 12 day EMA | 970.72 | 968.13 | 965.25 |
| 20 day EMA | 971.46 | 970.04 | 968.57 |
| 35 day EMA | 972.59 | 971.86 | 971.14 |
| 50 day EMA | 972.9 | 972.41 | 971.94 |
SMA (simple moving average) of 825mfl25 937883
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 962.7 | 961.58 | 960.68 |
| 12 day SMA | 969.45 | 968.45 | 968.43 |
| 20 day SMA | 973.06 | 972.82 | 971.93 |
| 35 day SMA | 973.26 | 973.08 | 972.93 |
| 50 day SMA | 973.68 | 973.52 | 973.38 |
| 100 day SMA | 974.9 | 974.85 | 974.66 |
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.