login

NSE BSE NASDAQ NYSE FOREX INDICES AMEX USA COMMODITY

825mfl25 937883 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

825mfl25 937883 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets 825mfl25

Strong Daily Stock price targets for 825mfl25 937883 are 965.2 and 965.2

Daily Target 1	965.2
Daily Target 2	965.2
Daily Target 3	965.2
Daily Target 4	965.2
Daily Target 5	965.2

Daily price and volume 825mfl25

Date	Closing	Open	Range	Volume
Thu 25 April 2024	965.20 (-1.38%)	965.20	965.20 - 965.20	0.2019 times
Fri 01 March 2024	978.74 (-0.01%)	978.74	978.74 - 978.74	4.1195 times
Fri 23 February 2024	978.80 (0%)	978.80	978.80 - 978.80	0.0808 times
Thu 22 February 2024	978.80 (0.2%)	975.00	974.00 - 978.80	4.0388 times
Tue 20 February 2024	976.80 (-0.14%)	976.80	976.80 - 976.80	0.2585 times
Thu 15 February 2024	978.20 (1.87%)	978.20	978.20 - 978.20	0.004 times
Tue 06 February 2024	960.20 (-1.84%)	960.20	960.20 - 960.20	0.0444 times
Thu 01 February 2024	978.19 (-0.06%)	978.19	978.19 - 978.19	0.7633 times
Wed 31 January 2024	978.80 (0%)	978.80	978.80 - 978.80	0.1373 times
Tue 30 January 2024	978.80 (0%)	978.80	978.80 - 978.80	0.3514 times
Mon 29 January 2024	978.80 (0.2%)	976.80	970.00 - 978.80	1.7124 times

Daily chart 825mfl25

Weekly price and charts 825mfl25

Strong weekly Stock price targets for 825mfl25 937883 are 965.2 and 965.2

Weekly Target 1	965.2
Weekly Target 2	965.2
Weekly Target 3	965.2
Weekly Target 4	965.2
Weekly Target 5	965.2

Weekly price and volumes for 825mfl25

Date	Closing	Open	Range	Volume
Thu 25 April 2024	965.20 (-1.38%)	965.20	965.20 - 965.20	0.1278 times
Fri 01 March 2024	978.74 (-0.01%)	978.74	978.74 - 978.74	2.608 times
Fri 23 February 2024	978.80 (0.06%)	976.80	974.00 - 978.80	2.7717 times
Thu 15 February 2024	978.20 (0%)	960.20	960.20 - 978.20	0.0307 times
Thu 01 February 2024	978.19 (0.14%)	976.80	970.00 - 978.80	1.8768 times
Wed 24 January 2024	976.80 (0.21%)	965.20	965.00 - 976.80	1.5341 times
Wed 03 January 2024	974.80 (0%)	974.80	974.80 - 974.80	0.0205 times
Thu 28 December 2023	974.80 (0%)	974.80	974.80 - 974.80	0.1841 times
Thu 14 December 2023	974.80 (0%)	974.80	974.80 - 974.80	0.0281 times
Fri 08 December 2023	974.80 (-0.23%)	962.20	962.20 - 978.80	0.8182 times
Fri 24 November 2023	977.00 (-0.1%)	977.00	977.00 - 977.00	0.0511 times

weekly chart 825mfl25

Monthly price and charts 825mfl25

Strong monthly Stock price targets for 825mfl25 937883 are 965.2 and 965.2

Monthly Target 1	965.2
Monthly Target 2	965.2
Monthly Target 3	965.2
Monthly Target 4	965.2
Monthly Target 5	965.2

Monthly price and volumes 825mfl25

Date	Closing	Open	Range	Volume
Thu 25 April 2024	965.20 (-1.38%)	965.20	965.20 - 965.20	0.1007 times
Fri 01 March 2024	978.74 (-0.01%)	978.74	978.74 - 978.74	2.0552 times
Fri 23 February 2024	978.80 (0%)	978.19	960.20 - 978.80	2.5892 times
Wed 31 January 2024	978.80 (0.41%)	974.80	965.00 - 978.80	2.3232 times
Thu 28 December 2023	974.80 (-0.23%)	962.20	962.20 - 978.80	0.812 times
Fri 24 November 2023	977.00 (0.02%)	976.80	976.80 - 978.80	0.407 times
Mon 16 October 2023	976.80 (0.29%)	974.00	964.00 - 999.89	1.0437 times
Thu 21 September 2023	974.00 (0%)	973.00	973.00 - 974.00	0.1672 times
Tue 29 August 2023	974.00 (1.33%)	961.20	832.42 - 979.80	0.1894 times
Wed 12 July 2023	961.20 (-0.08%)	961.20	961.20 - 961.20	0.3123 times
Tue 27 June 2023	962.00 (-0.52%)	963.00	962.00 - 975.00	0.2096 times

monthly chart 825mfl25

Indicator Analysis of 825mfl25

Please login to view indicator analysis. or View indicator analysis of 825mfl25 937883 on MunafaSutra.com for free

DMA SMA EMA moving averages of 825mfl25 937883

DMA (daily moving average) of 825mfl25 937883

DMA period	DMA value
5 day DMA	975.67
12 day DMA	975.68
20 day DMA	974.06
35 day DMA	974.52
50 day DMA	972.06
100 day DMA	974.41
150 day DMA
200 day DMA

EMA (exponential moving average) of 825mfl25 937883

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	973.46	977.59	977.01
12 day EMA	974.45	976.13	975.66
20 day EMA	974.38	975.35	974.99
35 day EMA	973.29	973.77	973.48
50 day EMA	972.51	972.81	972.57

SMA (simple moving average) of 825mfl25 937883

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	975.67	978.27	974.56
12 day SMA	975.68	975.66	974.53
20 day SMA	974.06	974.74	974.65
35 day SMA	974.52	974.41	973.91
50 day SMA	972.06	972.15	971.81
100 day SMA	974.41	973.01	973.14
150 day SMA
200 day SMA

Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.

Back to top | Use Dark Theme