Login or Join
Homepage825mfl25 937883 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
825mfl25 937883 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets 825mfl25
Strong Daily Stock price targets for 825mfl25 937883 are 999.8 and 999.8
| Daily Target 1 | 999.8 |
| Daily Target 2 | 999.8 |
| Daily Target 3 | 999.8 |
| Daily Target 4 | 999.8 |
| Daily Target 5 | 999.8 |
Daily price and volume 825mfl25
| Date | Closing | Open | Range | Volume |
| Thu 06 March 2025 | 999.80 (0%) | 999.80 | 999.80 - 999.80 | 0.3125 times |
| Wed 05 March 2025 | 999.80 (0.68%) | 999.80 | 999.80 - 999.80 | 1.7014 times |
| Tue 04 March 2025 | 993.05 (0.2%) | 993.05 | 993.05 - 993.05 | 0.3472 times |
| Wed 05 February 2025 | 991.02 (0.15%) | 1000.80 | 989.33 - 1000.80 | 4.6875 times |
| Wed 22 January 2025 | 989.50 (0.23%) | 987.85 | 987.85 - 989.50 | 0.6944 times |
| Fri 17 January 2025 | 987.25 (-0.04%) | 987.25 | 987.25 - 987.25 | 0.3472 times |
| Tue 14 January 2025 | 987.60 (0%) | 987.60 | 987.60 - 987.60 | 0.8681 times |
| Mon 13 January 2025 | 987.60 (-0.34%) | 991.00 | 987.27 - 991.00 | 0.3472 times |
| Thu 09 January 2025 | 991.00 (0.35%) | 991.00 | 991.00 - 991.00 | 0.3472 times |
| Wed 01 January 2025 | 987.56 (0.06%) | 987.56 | 987.56 - 987.56 | 0.3472 times |
| Tue 31 December 2024 | 987.00 (0.08%) | 987.00 | 987.00 - 987.00 | 0.3472 times |
Weekly price and charts 825mfl25
Strong weekly Stock price targets for 825mfl25 937883 are 996.43 and 1003.18
| Weekly Target 1 | 990.8 |
| Weekly Target 2 | 995.3 |
| Weekly Target 3 | 997.55 |
| Weekly Target 4 | 1002.05 |
| Weekly Target 5 | 1004.3 |
Weekly price and volumes for 825mfl25
| Date | Closing | Open | Range | Volume |
| Thu 06 March 2025 | 999.80 (0.89%) | 993.05 | 993.05 - 999.80 | 0.7632 times |
| Wed 05 February 2025 | 991.02 (0.15%) | 1000.80 | 989.33 - 1000.80 | 1.5152 times |
| Wed 22 January 2025 | 989.50 (0.23%) | 987.85 | 987.85 - 989.50 | 0.2245 times |
| Fri 17 January 2025 | 987.25 (-0.38%) | 991.00 | 987.25 - 991.00 | 0.5051 times |
| Thu 09 January 2025 | 991.00 (0.3%) | 986.20 | 986.20 - 991.00 | 0.3591 times |
| Fri 20 December 2024 | 988.00 (-1.18%) | 986.20 | 986.20 - 988.00 | 1.2346 times |
| Wed 04 December 2024 | 999.80 (2%) | 980.50 | 980.50 - 999.80 | 0.1796 times |
| Tue 26 November 2024 | 980.20 (0.51%) | 993.80 | 980.20 - 993.80 | 1.908 times |
| Thu 21 November 2024 | 975.20 (-0.51%) | 857.00 | 857.00 - 993.80 | 0.4602 times |
| Thu 14 November 2024 | 980.20 (1.03%) | 988.80 | 980.20 - 989.00 | 2.8507 times |
| Wed 23 October 2024 | 970.20 (-1.48%) | 970.20 | 970.20 - 970.20 | 0.0112 times |
Monthly price and charts 825mfl25
Strong monthly Stock price targets for 825mfl25 937883 are 996.43 and 1003.18
| Monthly Target 1 | 990.8 |
| Monthly Target 2 | 995.3 |
| Monthly Target 3 | 997.55 |
| Monthly Target 4 | 1002.05 |
| Monthly Target 5 | 1004.3 |
Monthly price and volumes 825mfl25
| Date | Closing | Open | Range | Volume |
| Thu 06 March 2025 | 999.80 (0.89%) | 993.05 | 993.05 - 999.80 | 0.1397 times |
| Wed 05 February 2025 | 991.02 (0.15%) | 1000.80 | 989.33 - 1000.80 | 0.2774 times |
| Wed 22 January 2025 | 989.50 (0.25%) | 987.56 | 987.25 - 991.00 | 0.1746 times |
| Tue 31 December 2024 | 987.00 (0.69%) | 980.50 | 980.50 - 999.80 | 0.2835 times |
| Tue 26 November 2024 | 980.20 (1.03%) | 988.80 | 857.00 - 993.80 | 0.9554 times |
| Wed 23 October 2024 | 970.20 (-1.48%) | 984.80 | 970.20 - 984.80 | 0.0329 times |
| Thu 19 September 2024 | 984.80 (-0.02%) | 971.20 | 971.20 - 984.80 | 0.6164 times |
| Mon 26 August 2024 | 985.00 (0.56%) | 880.00 | 880.00 - 985.00 | 0.4418 times |
| Tue 30 July 2024 | 979.50 (0.92%) | 966.88 | 966.20 - 983.80 | 5.8784 times |
| Fri 28 June 2024 | 970.55 (-2.54%) | 966.20 | 961.20 - 983.80 | 1.1999 times |
| Tue 28 May 2024 | 995.85 (3.18%) | 965.20 | 965.20 - 995.85 | 1.3951 times |
Indicator Analysis of 825mfl25
Please login to view indicator analysis. or View indicator analysis of 825mfl25 937883 on MunafaSutra.com for free
DMA SMA EMA moving averages of 825mfl25 937883
DMA (daily moving average) of 825mfl25 937883
| DMA period | DMA value |
| 5 day DMA | 994.63 |
| 12 day DMA | 990.62 |
| 20 day DMA | 988.57 |
| 35 day DMA | 979.21 |
| 50 day DMA | 977.99 |
| 100 day DMA | 975.21 |
| 150 day DMA | 975.11 |
| 200 day DMA |
EMA (exponential moving average) of 825mfl25 937883
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 995.65 | 993.58 | 990.47 |
| 12 day EMA | 991.12 | 989.54 | 987.67 |
| 20 day EMA | 987.4 | 986.09 | 984.65 |
| 35 day EMA | 983.92 | 982.99 | 982 |
| 50 day EMA | 979.21 | 978.37 | 977.5 |
SMA (simple moving average) of 825mfl25 937883
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 994.63 | 992.12 | 989.68 |
| 12 day SMA | 990.62 | 989.63 | 988.65 |
| 20 day SMA | 988.57 | 981.43 | 980.45 |
| 35 day SMA | 979.21 | 978.75 | 977.79 |
| 50 day SMA | 977.99 | 977.65 | 977.31 |
| 100 day SMA | 975.21 | 974.79 | 974.55 |
| 150 day SMA | 975.11 | 975 | 975.34 |
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.