Login or Join
Homepage850mfl27 937885 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
850mfl27 937885 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets 850mfl27
Strong Daily Stock price targets for 850mfl27 937885 are 970 and 970
| Daily Target 1 | 970 |
| Daily Target 2 | 970 |
| Daily Target 3 | 970 |
| Daily Target 4 | 970 |
| Daily Target 5 | 970 |
Daily price and volume 850mfl27
| Date | Closing | Open | Range | Volume | Wed 27 March 2024 | 970.00 (1.04%) | 970.00 | 970.00 - 970.00 | 5.8901 times | Tue 20 February 2024 | 960.00 (0%) | 960.00 | 960.00 - 960.00 | 0.0131 times | Tue 13 February 2024 | 960.00 (-2.54%) | 960.00 | 960.00 - 960.00 | 0.2618 times | Mon 22 January 2024 | 985.00 (2.6%) | 985.00 | 985.00 - 985.00 | 0.0262 times | Fri 19 January 2024 | 960.00 (-2.04%) | 960.00 | 960.00 - 960.00 | 0.3927 times | Wed 17 January 2024 | 980.00 (2.08%) | 980.00 | 980.00 - 980.00 | 0.0131 times | Tue 09 January 2024 | 960.00 (8.35%) | 960.00 | 960.00 - 960.00 | 0.3927 times | Mon 08 January 2024 | 886.00 (7.73%) | 886.00 | 886.00 - 886.00 | 0.3927 times | Wed 03 January 2024 | 822.40 (-14.33%) | 960.00 | 822.40 - 960.00 | 1.3089 times | Thu 28 December 2023 | 960.00 (-2.93%) | 960.00 | 960.00 - 960.00 | 1.3089 times | Fri 01 December 2023 | 989.00 (3.02%) | 989.00 | 989.00 - 989.00 | 0.301 times |
Weekly price and charts 850mfl27
Strong weekly Stock price targets for 850mfl27 937885 are 965 and 975
| Weekly Target 1 | 956.67 |
| Weekly Target 2 | 963.33 |
| Weekly Target 3 | 966.66666666667 |
| Weekly Target 4 | 973.33 |
| Weekly Target 5 | 976.67 |
Weekly price and volumes for 850mfl27
| Date | Closing | Open | Range | Volume | Wed 27 March 2024 | 970.00 (1.04%) | 960.00 | 960.00 - 970.00 | 4.7324 times | Tue 13 February 2024 | 960.00 (0%) | 985.00 | 960.00 - 985.00 | 0.2308 times | Fri 19 January 2024 | 960.00 (16.73%) | 886.00 | 886.00 - 980.00 | 0.9549 times | Wed 03 January 2024 | 822.40 (-14.33%) | 960.00 | 822.40 - 960.00 | 1.0493 times | Thu 28 December 2023 | 960.00 (-2.93%) | 960.00 | 960.00 - 960.00 | 1.0493 times | Fri 01 December 2023 | 989.00 (3.02%) | 960.00 | 960.00 - 989.00 | 0.5037 times | Wed 20 September 2023 | 960.00 (1.05%) | 960.00 | 960.00 - 960.00 | 0.3148 times | Fri 25 August 2023 | 950.00 (-2.06%) | 970.00 | 950.00 - 970.00 | 0.4197 times | Mon 31 July 2023 | 970.00 (1.04%) | 970.00 | 970.00 - 970.00 | 0.1049 times | Thu 06 July 2023 | 960.00 (12.94%) | 970.00 | 960.00 - 970.00 | 0.6401 times | Fri 16 June 2023 | 850.00 (-11.82%) | 960.00 | 850.00 - 972.70 | 7.1354 times |
Monthly price and charts 850mfl27
Strong monthly Stock price targets for 850mfl27 937885 are 970 and 970
| Monthly Target 1 | 970 |
| Monthly Target 2 | 970 |
| Monthly Target 3 | 970 |
| Monthly Target 4 | 970 |
| Monthly Target 5 | 970 |
Monthly price and volumes 850mfl27
| Date | Closing | Open | Range | Volume | Wed 27 March 2024 | 970.00 (1.04%) | 970.00 | 970.00 - 970.00 | 2.5168 times | Tue 20 February 2024 | 960.00 (-2.54%) | 960.00 | 960.00 - 960.00 | 0.1174 times | Mon 22 January 2024 | 985.00 (2.6%) | 960.00 | 822.40 - 985.00 | 1.0794 times | Thu 28 December 2023 | 960.00 (0%) | 989.00 | 960.00 - 989.00 | 0.6879 times | Mon 30 October 2023 | 960.00 (0%) | 960.00 | 960.00 - 960.00 | 0.1398 times | Wed 20 September 2023 | 960.00 (1.05%) | 960.00 | 960.00 - 960.00 | 0.1678 times | Fri 25 August 2023 | 950.00 (-2.06%) | 970.00 | 950.00 - 970.00 | 0.2237 times | Mon 31 July 2023 | 970.00 (1.04%) | 960.00 | 960.00 - 970.00 | 0.2237 times | Tue 27 June 2023 | 960.00 (-0.41%) | 960.00 | 850.00 - 972.70 | 3.9765 times | Fri 19 May 2023 | 963.99 (0.42%) | 960.00 | 960.00 - 963.99 | 0.8669 times | Mon 13 March 2023 | 960.00 (-2.54%) | 960.00 | 960.00 - 960.00 | 0.1398 times |
Indicator Analysis of 850mfl27
Please login to view indicator analysis. or View indicator analysis of 850mfl27 937885 on MunafaSutra.com for free
DMA SMA EMA moving averages of 850mfl27 937885
DMA (daily moving average) of 850mfl27 937885
| DMA period | DMA value |
| 5 day DMA | 967 |
| 12 day DMA | 949.37 |
| 20 day DMA | 949.12 |
| 35 day DMA | 956.85 |
| 50 day DMA | 965.48 |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of 850mfl27 937885
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 963.61 | 960.41 | 960.61 |
| 12 day EMA | 956.73 | 954.32 | 953.29 |
| 20 day EMA | 955.78 | 954.28 | 953.68 |
| 35 day EMA | 959.41 | 958.79 | 958.72 |
| 50 day EMA | 966.45 | 966.3 | 966.56 |
SMA (simple moving average) of 850mfl27 937885
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 967 | 969 | 969 |
| 12 day SMA | 949.37 | 948.53 | 947.7 |
| 20 day SMA | 949.12 | 949.26 | 949.26 |
| 35 day SMA | 956.85 | 957.14 | 957.71 |
| 50 day SMA | 965.48 | 965.08 | 965.44 |
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.