Login or Join
Homepage850mfl27 937885 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
850mfl27 937885 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets 850mfl27
Strong Daily Stock price targets for 850mfl27 937885 are 990 and 990
| Daily Target 1 | 990 |
| Daily Target 2 | 990 |
| Daily Target 3 | 990 |
| Daily Target 4 | 990 |
| Daily Target 5 | 990 |
Daily price and volume 850mfl27
| Date | Closing | Open | Range | Volume | Mon 09 February 2026 | 990.00 (1.75%) | 990.00 | 990.00 - 990.00 | 0.6439 times | Fri 23 January 2026 | 973.01 (-2.21%) | 973.01 | 973.01 - 973.01 | 0.6439 times | Thu 22 January 2026 | 995.00 (1.53%) | 995.00 | 995.00 - 995.00 | 0.2898 times | Mon 19 January 2026 | 980.00 (-1.01%) | 980.00 | 980.00 - 980.00 | 6.7611 times | Thu 01 January 2026 | 990.00 (0%) | 990.00 | 990.00 - 990.00 | 0.6439 times | Wed 31 December 2025 | 989.99 (0%) | 989.99 | 989.99 - 989.99 | 0.322 times | Wed 24 December 2025 | 989.99 (2.8%) | 989.99 | 989.99 - 989.99 | 0.1932 times | Tue 02 December 2025 | 963.00 (-0%) | 963.00 | 963.00 - 963.00 | 0.1159 times | Tue 18 November 2025 | 963.01 (-2.73%) | 963.01 | 963.01 - 963.01 | 0.1932 times | Mon 17 November 2025 | 989.99 (0%) | 989.99 | 989.99 - 989.99 | 0.1932 times | Mon 10 November 2025 | 989.99 (1.25%) | 989.99 | 989.99 - 989.99 | 0.8628 times |
Weekly price and charts 850mfl27
Strong weekly Stock price targets for 850mfl27 937885 are 990 and 990
| Weekly Target 1 | 990 |
| Weekly Target 2 | 990 |
| Weekly Target 3 | 990 |
| Weekly Target 4 | 990 |
| Weekly Target 5 | 990 |
Weekly price and volumes for 850mfl27
| Date | Closing | Open | Range | Volume | Mon 09 February 2026 | 990.00 (1.75%) | 990.00 | 990.00 - 990.00 | 0.1982 times | Fri 23 January 2026 | 973.01 (-1.72%) | 980.00 | 973.01 - 995.00 | 2.3687 times | Thu 01 January 2026 | 990.00 (0%) | 989.99 | 989.99 - 990.00 | 0.2973 times | Wed 24 December 2025 | 989.99 (2.8%) | 963.00 | 963.00 - 989.99 | 0.0951 times | Tue 18 November 2025 | 963.01 (-2.73%) | 989.99 | 963.01 - 989.99 | 0.1189 times | Mon 10 November 2025 | 989.99 (1.25%) | 989.99 | 989.99 - 989.99 | 0.2656 times | Thu 25 September 2025 | 977.80 (-0.07%) | 978.50 | 965.20 - 978.50 | 1.6174 times | Fri 12 September 2025 | 978.50 (-0.96%) | 965.20 | 965.20 - 978.50 | 4.6165 times | Fri 08 August 2025 | 988.00 (1.43%) | 988.00 | 988.00 - 988.00 | 0.0099 times | Fri 11 July 2025 | 974.03 (2.29%) | 973.80 | 973.80 - 974.03 | 0.4123 times | Fri 27 June 2025 | 952.20 (-3.03%) | 980.00 | 952.20 - 980.00 | 0.2993 times |
Monthly price and charts 850mfl27
Strong monthly Stock price targets for 850mfl27 937885 are 990 and 990
| Monthly Target 1 | 990 |
| Monthly Target 2 | 990 |
| Monthly Target 3 | 990 |
| Monthly Target 4 | 990 |
| Monthly Target 5 | 990 |
Monthly price and volumes 850mfl27
| Date | Closing | Open | Range | Volume | Mon 09 February 2026 | 990.00 (1.75%) | 990.00 | 990.00 - 990.00 | 0.1684 times | Fri 23 January 2026 | 973.01 (-1.72%) | 990.00 | 973.01 - 995.00 | 2.1805 times | Wed 31 December 2025 | 989.99 (2.8%) | 963.00 | 963.00 - 989.99 | 0.165 times | Tue 18 November 2025 | 963.01 (-1.51%) | 989.99 | 963.01 - 989.99 | 0.3267 times | Thu 25 September 2025 | 977.80 (-1.03%) | 965.20 | 965.20 - 978.50 | 5.2955 times | Fri 08 August 2025 | 988.00 (1.43%) | 988.00 | 988.00 - 988.00 | 0.0084 times | Fri 11 July 2025 | 974.03 (0.02%) | 974.03 | 974.03 - 974.03 | 0.0825 times | Mon 30 June 2025 | 973.80 (-0.84%) | 980.00 | 952.20 - 980.00 | 0.522 times | Fri 30 May 2025 | 982.00 (4.3%) | 970.00 | 970.00 - 982.00 | 0.719 times | Mon 24 March 2025 | 941.50 (-1.91%) | 940.20 | 940.20 - 959.80 | 0.5321 times | Tue 24 December 2024 | 959.80 (-2.95%) | 930.20 | 930.20 - 959.80 | 0.2021 times |
Indicator Analysis of 850mfl27
Please login to view indicator analysis. or View indicator analysis of 850mfl27 937885 on MunafaSutra.com for free
DMA SMA EMA moving averages of 850mfl27 937885
DMA (daily moving average) of 850mfl27 937885
| DMA period | DMA value |
| 5 day DMA | 985.6 |
| 12 day DMA | 982.65 |
| 20 day DMA | 979.5 |
| 35 day DMA | 967.12 |
| 50 day DMA | 962.57 |
| 100 day DMA | 964 |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of 850mfl27 937885
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 984.96 | 982.44 | 987.15 |
| 12 day EMA | 982.38 | 981 | 982.45 |
| 20 day EMA | 978.7 | 977.51 | 977.98 |
| 35 day EMA | 972.35 | 971.31 | 971.21 |
| 50 day EMA | 965.37 | 964.36 | 964.01 |
SMA (simple moving average) of 850mfl27 937885
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 985.6 | 985.6 | 989 |
| 12 day SMA | 982.65 | 981.63 | 982.09 |
| 20 day SMA | 979.5 | 979 | 979.45 |
| 35 day SMA | 967.12 | 966.29 | 966.34 |
| 50 day SMA | 962.57 | 961.97 | 962.21 |
| 100 day SMA | 964 | 964 | 964.27 |
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.