Login or Join
Homepage850mfl27 937885 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
850mfl27 937885 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets 850mfl27
Strong Daily Stock price targets for 850mfl27 937885 are 963 and 963
| Daily Target 1 | 963 |
| Daily Target 2 | 963 |
| Daily Target 3 | 963 |
| Daily Target 4 | 963 |
| Daily Target 5 | 963 |
Daily price and volume 850mfl27
| Date | Closing | Open | Range | Volume | Tue 02 December 2025 | 963.00 (-0%) | 963.00 | 963.00 - 963.00 | 0.0535 times | Tue 18 November 2025 | 963.01 (-2.73%) | 963.01 | 963.01 - 963.01 | 0.0892 times | Mon 17 November 2025 | 989.99 (0%) | 989.99 | 989.99 - 989.99 | 0.0892 times | Mon 10 November 2025 | 989.99 (1.25%) | 989.99 | 989.99 - 989.99 | 0.3986 times | Thu 25 September 2025 | 977.80 (0%) | 977.80 | 977.80 - 977.80 | 0.4134 times | Wed 24 September 2025 | 977.80 (-0.07%) | 971.00 | 965.20 - 977.80 | 1.9363 times | Tue 16 September 2025 | 978.50 (0%) | 978.50 | 978.50 - 978.50 | 0.0773 times | Fri 12 September 2025 | 978.50 (0.32%) | 978.50 | 978.50 - 978.50 | 0.119 times | Thu 11 September 2025 | 975.41 (-1.27%) | 965.20 | 965.20 - 975.50 | 6.8084 times | Fri 08 August 2025 | 988.00 (1.43%) | 988.00 | 988.00 - 988.00 | 0.0149 times | Fri 11 July 2025 | 974.03 (0.02%) | 974.03 | 974.03 - 974.03 | 0.1457 times |
Weekly price and charts 850mfl27
Strong weekly Stock price targets for 850mfl27 937885 are 963 and 963
| Weekly Target 1 | 963 |
| Weekly Target 2 | 963 |
| Weekly Target 3 | 963 |
| Weekly Target 4 | 963 |
| Weekly Target 5 | 963 |
Weekly price and volumes for 850mfl27
| Date | Closing | Open | Range | Volume | Tue 02 December 2025 | 963.00 (-0%) | 963.00 | 963.00 - 963.00 | 0.0403 times | Tue 18 November 2025 | 963.01 (-2.73%) | 989.99 | 963.01 - 989.99 | 0.1344 times | Mon 10 November 2025 | 989.99 (1.25%) | 989.99 | 989.99 - 989.99 | 0.3002 times | Thu 25 September 2025 | 977.80 (-0.07%) | 978.50 | 965.20 - 978.50 | 1.828 times | Fri 12 September 2025 | 978.50 (-0.96%) | 965.20 | 965.20 - 978.50 | 5.2173 times | Fri 08 August 2025 | 988.00 (1.43%) | 988.00 | 988.00 - 988.00 | 0.0112 times | Fri 11 July 2025 | 974.03 (2.29%) | 973.80 | 973.80 - 974.03 | 0.4659 times | Fri 27 June 2025 | 952.20 (-3.03%) | 980.00 | 952.20 - 980.00 | 0.3383 times | Fri 30 May 2025 | 982.00 (2.31%) | 941.50 | 941.50 - 982.00 | 1.0372 times | Fri 21 March 2025 | 959.80 (0%) | 940.20 | 940.20 - 959.80 | 0.6272 times | Tue 24 December 2024 | 959.80 (3.18%) | 959.80 | 959.80 - 959.80 | 0.1344 times |
Monthly price and charts 850mfl27
Strong monthly Stock price targets for 850mfl27 937885 are 963 and 963
| Monthly Target 1 | 963 |
| Monthly Target 2 | 963 |
| Monthly Target 3 | 963 |
| Monthly Target 4 | 963 |
| Monthly Target 5 | 963 |
Monthly price and volumes 850mfl27
| Date | Closing | Open | Range | Volume | Tue 02 December 2025 | 963.00 (-0%) | 963.00 | 963.00 - 963.00 | 0.0342 times | Tue 18 November 2025 | 963.01 (-1.51%) | 989.99 | 963.01 - 989.99 | 0.3686 times | Thu 25 September 2025 | 977.80 (-1.03%) | 965.20 | 965.20 - 978.50 | 5.9757 times | Fri 08 August 2025 | 988.00 (1.43%) | 988.00 | 988.00 - 988.00 | 0.0095 times | Fri 11 July 2025 | 974.03 (0.02%) | 974.03 | 974.03 - 974.03 | 0.0931 times | Mon 30 June 2025 | 973.80 (-0.84%) | 980.00 | 952.20 - 980.00 | 0.589 times | Fri 30 May 2025 | 982.00 (4.3%) | 970.00 | 970.00 - 982.00 | 0.8113 times | Mon 24 March 2025 | 941.50 (-1.91%) | 940.20 | 940.20 - 959.80 | 0.6004 times | Tue 24 December 2024 | 959.80 (-2.95%) | 930.20 | 930.20 - 959.80 | 0.228 times | Thu 28 November 2024 | 989.01 (7.17%) | 974.80 | 927.00 - 989.01 | 1.2901 times | Mon 28 October 2024 | 922.85 (-5.33%) | 974.80 | 838.25 - 974.80 | 3.7317 times |
Indicator Analysis of 850mfl27
Please login to view indicator analysis. or View indicator analysis of 850mfl27 937885 on MunafaSutra.com for free
DMA SMA EMA moving averages of 850mfl27 937885
DMA (daily moving average) of 850mfl27 937885
| DMA period | DMA value |
| 5 day DMA | 976.76 |
| 12 day DMA | 977.49 |
| 20 day DMA | 971.02 |
| 35 day DMA | 961.85 |
| 50 day DMA | 955.48 |
| 100 day DMA | 962.05 |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of 850mfl27 937885
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 972.54 | 977.31 | 984.46 |
| 12 day EMA | 973.82 | 975.79 | 978.11 |
| 20 day EMA | 970.71 | 971.52 | 972.41 |
| 35 day EMA | 965.01 | 965.13 | 965.25 |
| 50 day EMA | 958.2 | 958 | 957.8 |
SMA (simple moving average) of 850mfl27 937885
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 976.76 | 979.72 | 982.82 |
| 12 day SMA | 977.49 | 976.59 | 978 |
| 20 day SMA | 971.02 | 969.38 | 970.68 |
| 35 day SMA | 961.85 | 961.5 | 961.16 |
| 50 day SMA | 955.48 | 955.42 | 955.94 |
| 100 day SMA | 962.05 | 962.13 | 962.28 |
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.