Login or Join
Homepage850mfl27 937885 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
850mfl27 937885 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets 850mfl27
Strong Daily Stock price targets for 850mfl27 937885 are 989.99 and 989.99
| Daily Target 1 | 989.99 |
| Daily Target 2 | 989.99 |
| Daily Target 3 | 989.99 |
| Daily Target 4 | 989.99 |
| Daily Target 5 | 989.99 |
Daily price and volume 850mfl27
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 989.99 (2.8%) | 989.99 | 989.99 - 989.99 | 0.0886 times | Tue 02 December 2025 | 963.00 (-0%) | 963.00 | 963.00 - 963.00 | 0.0531 times | Tue 18 November 2025 | 963.01 (-2.73%) | 963.01 | 963.01 - 963.01 | 0.0886 times | Mon 17 November 2025 | 989.99 (0%) | 989.99 | 989.99 - 989.99 | 0.0886 times | Mon 10 November 2025 | 989.99 (1.25%) | 989.99 | 989.99 - 989.99 | 0.3956 times | Thu 25 September 2025 | 977.80 (0%) | 977.80 | 977.80 - 977.80 | 0.4104 times | Wed 24 September 2025 | 977.80 (-0.07%) | 971.00 | 965.20 - 977.80 | 1.9221 times | Tue 16 September 2025 | 978.50 (0%) | 978.50 | 978.50 - 978.50 | 0.0768 times | Fri 12 September 2025 | 978.50 (0.32%) | 978.50 | 978.50 - 978.50 | 0.1181 times | Thu 11 September 2025 | 975.41 (-1.27%) | 965.20 | 965.20 - 975.50 | 6.7582 times | Fri 08 August 2025 | 988.00 (1.43%) | 988.00 | 988.00 - 988.00 | 0.0148 times |
Weekly price and charts 850mfl27
Strong weekly Stock price targets for 850mfl27 937885 are 976.5 and 1003.49
| Weekly Target 1 | 954 |
| Weekly Target 2 | 972 |
| Weekly Target 3 | 980.99333333333 |
| Weekly Target 4 | 998.99 |
| Weekly Target 5 | 1007.98 |
Weekly price and volumes for 850mfl27
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 989.99 (2.8%) | 963.00 | 963.00 - 989.99 | 0.1068 times | Tue 18 November 2025 | 963.01 (-2.73%) | 989.99 | 963.01 - 989.99 | 0.1335 times | Mon 10 November 2025 | 989.99 (1.25%) | 989.99 | 989.99 - 989.99 | 0.2982 times | Thu 25 September 2025 | 977.80 (-0.07%) | 978.50 | 965.20 - 978.50 | 1.8158 times | Fri 12 September 2025 | 978.50 (-0.96%) | 965.20 | 965.20 - 978.50 | 5.1825 times | Fri 08 August 2025 | 988.00 (1.43%) | 988.00 | 988.00 - 988.00 | 0.0111 times | Fri 11 July 2025 | 974.03 (2.29%) | 973.80 | 973.80 - 974.03 | 0.4628 times | Fri 27 June 2025 | 952.20 (-3.03%) | 980.00 | 952.20 - 980.00 | 0.336 times | Fri 30 May 2025 | 982.00 (2.31%) | 941.50 | 941.50 - 982.00 | 1.0303 times | Fri 21 March 2025 | 959.80 (0%) | 940.20 | 940.20 - 959.80 | 0.6231 times | Tue 24 December 2024 | 959.80 (3.18%) | 959.80 | 959.80 - 959.80 | 0.1335 times |
Monthly price and charts 850mfl27
Strong monthly Stock price targets for 850mfl27 937885 are 976.5 and 1003.49
| Monthly Target 1 | 954 |
| Monthly Target 2 | 972 |
| Monthly Target 3 | 980.99333333333 |
| Monthly Target 4 | 998.99 |
| Monthly Target 5 | 1007.98 |
Monthly price and volumes 850mfl27
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 989.99 (2.8%) | 963.00 | 963.00 - 989.99 | 0.0907 times | Tue 18 November 2025 | 963.01 (-1.51%) | 989.99 | 963.01 - 989.99 | 0.3665 times | Thu 25 September 2025 | 977.80 (-1.03%) | 965.20 | 965.20 - 978.50 | 5.9418 times | Fri 08 August 2025 | 988.00 (1.43%) | 988.00 | 988.00 - 988.00 | 0.0094 times | Fri 11 July 2025 | 974.03 (0.02%) | 974.03 | 974.03 - 974.03 | 0.0926 times | Mon 30 June 2025 | 973.80 (-0.84%) | 980.00 | 952.20 - 980.00 | 0.5857 times | Fri 30 May 2025 | 982.00 (4.3%) | 970.00 | 970.00 - 982.00 | 0.8067 times | Mon 24 March 2025 | 941.50 (-1.91%) | 940.20 | 940.20 - 959.80 | 0.597 times | Tue 24 December 2024 | 959.80 (-2.95%) | 930.20 | 930.20 - 959.80 | 0.2267 times | Thu 28 November 2024 | 989.01 (7.17%) | 974.80 | 927.00 - 989.01 | 1.2828 times | Mon 28 October 2024 | 922.85 (-5.33%) | 974.80 | 838.25 - 974.80 | 3.7106 times |
Indicator Analysis of 850mfl27
Please login to view indicator analysis. or View indicator analysis of 850mfl27 937885 on MunafaSutra.com for free
DMA SMA EMA moving averages of 850mfl27 937885
DMA (daily moving average) of 850mfl27 937885
| DMA period | DMA value |
| 5 day DMA | 979.2 |
| 12 day DMA | 978.84 |
| 20 day DMA | 972.53 |
| 35 day DMA | 962.88 |
| 50 day DMA | 958.83 |
| 100 day DMA | 962.92 |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of 850mfl27 937885
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 978.36 | 972.54 | 977.31 |
| 12 day EMA | 976.31 | 973.82 | 975.79 |
| 20 day EMA | 972.52 | 970.68 | 971.49 |
| 35 day EMA | 966.27 | 964.87 | 964.98 |
| 50 day EMA | 959.14 | 957.88 | 957.67 |
SMA (simple moving average) of 850mfl27 937885
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 979.2 | 976.76 | 979.72 |
| 12 day SMA | 978.84 | 977.49 | 976.59 |
| 20 day SMA | 972.53 | 971.02 | 969.38 |
| 35 day SMA | 962.88 | 961.85 | 961.5 |
| 50 day SMA | 958.83 | 955.48 | 955.42 |
| 100 day SMA | 962.92 | 962.05 | 962.13 |
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.