Login or Join
Homepage850mfl27 937885 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
850mfl27 937885 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets 850mfl27
Strong Daily Stock price targets for 850mfl27 937885 are 941.5 and 941.5
| Daily Target 1 | 941.5 |
| Daily Target 2 | 941.5 |
| Daily Target 3 | 941.5 |
| Daily Target 4 | 941.5 |
| Daily Target 5 | 941.5 |
Daily price and volume 850mfl27
| Date | Closing | Open | Range | Volume |
| Mon 24 March 2025 | 941.50 (-1.91%) | 941.50 | 941.50 - 941.50 | 0.309 times |
| Fri 21 March 2025 | 959.80 (2.08%) | 959.80 | 959.80 - 959.80 | 1.2017 times |
| Mon 17 March 2025 | 940.20 (-2.04%) | 940.20 | 940.20 - 940.20 | 1.2017 times |
| Tue 24 December 2024 | 959.80 (3.18%) | 959.80 | 959.80 - 959.80 | 0.515 times |
| Fri 13 December 2024 | 930.20 (-5.95%) | 930.20 | 930.20 - 930.20 | 0.515 times |
| Thu 28 November 2024 | 989.01 (0%) | 989.01 | 989.01 - 989.01 | 0.4292 times |
| Fri 08 November 2024 | 989.00 (6.69%) | 989.00 | 989.00 - 989.00 | 2.5751 times |
| Wed 06 November 2024 | 927.00 (-4.9%) | 927.00 | 927.00 - 927.00 | 0.721 times |
| Tue 05 November 2024 | 974.80 (5.63%) | 974.80 | 974.80 - 974.80 | 2.103 times |
| Mon 28 October 2024 | 922.85 (-2.84%) | 922.85 | 922.85 - 922.85 | 0.4292 times |
| Tue 22 October 2024 | 949.80 (13.31%) | 921.20 | 921.20 - 949.80 | 5.7511 times |
Weekly price and charts 850mfl27
Strong weekly Stock price targets for 850mfl27 937885 are 941.5 and 941.5
| Weekly Target 1 | 941.5 |
| Weekly Target 2 | 941.5 |
| Weekly Target 3 | 941.5 |
| Weekly Target 4 | 941.5 |
| Weekly Target 5 | 941.5 |
Weekly price and volumes for 850mfl27
| Date | Closing | Open | Range | Volume |
| Mon 24 March 2025 | 941.50 (-1.91%) | 941.50 | 941.50 - 941.50 | 0.0943 times |
| Fri 21 March 2025 | 959.80 (0%) | 940.20 | 940.20 - 959.80 | 0.7336 times |
| Tue 24 December 2024 | 959.80 (3.18%) | 959.80 | 959.80 - 959.80 | 0.1572 times |
| Fri 13 December 2024 | 930.20 (-5.95%) | 989.01 | 930.20 - 989.01 | 0.2882 times |
| Fri 08 November 2024 | 989.00 (4.13%) | 922.85 | 922.85 - 989.00 | 1.7789 times |
| Tue 22 October 2024 | 949.80 (13.31%) | 921.20 | 921.20 - 949.80 | 1.7553 times |
| Fri 11 October 2024 | 838.25 (-14.01%) | 974.80 | 838.25 - 974.80 | 3.2591 times |
| Fri 27 September 2024 | 974.80 (2.5%) | 958.00 | 950.00 - 974.80 | 0.5266 times |
| Fri 02 August 2024 | 951.00 (0%) | 954.00 | 951.00 - 958.00 | 1.3702 times |
| Thu 27 June 2024 | 951.00 (1.17%) | 951.00 | 951.00 - 951.00 | 0.0367 times |
| Wed 19 June 2024 | 940.00 (-1.05%) | 945.00 | 940.00 - 945.00 | 0.524 times |
Monthly price and charts 850mfl27
Strong monthly Stock price targets for 850mfl27 937885 are 940.85 and 960.45
| Monthly Target 1 | 927.57 |
| Monthly Target 2 | 934.53 |
| Monthly Target 3 | 947.16666666667 |
| Monthly Target 4 | 954.13 |
| Monthly Target 5 | 966.77 |
Monthly price and volumes 850mfl27
| Date | Closing | Open | Range | Volume |
| Mon 24 March 2025 | 941.50 (-1.91%) | 940.20 | 940.20 - 959.80 | 0.7054 times |
| Tue 24 December 2024 | 959.80 (-2.95%) | 930.20 | 930.20 - 959.80 | 0.2679 times |
| Thu 28 November 2024 | 989.01 (7.17%) | 974.80 | 927.00 - 989.01 | 1.5156 times |
| Mon 28 October 2024 | 922.85 (-5.33%) | 974.80 | 838.25 - 974.80 | 4.3839 times |
| Fri 27 September 2024 | 974.80 (2.61%) | 974.80 | 974.80 - 974.80 | 0.0022 times |
| Mon 12 August 2024 | 950.00 (-0.84%) | 951.00 | 950.00 - 958.00 | 0.6763 times |
| Wed 24 July 2024 | 958.00 (0.74%) | 954.00 | 954.00 - 958.00 | 0.9375 times |
| Thu 27 June 2024 | 951.00 (1.93%) | 950.00 | 940.00 - 951.00 | 0.5 times |
| Fri 17 May 2024 | 933.00 (3.55%) | 933.00 | 933.00 - 933.00 | 0.0067 times |
| Tue 30 April 2024 | 901.00 (-7.11%) | 826.00 | 825.00 - 920.00 | 1.0045 times |
| Wed 27 March 2024 | 970.00 (1.04%) | 970.00 | 970.00 - 970.00 | 1.0045 times |
Indicator Analysis of 850mfl27
Please login to view indicator analysis. or View indicator analysis of 850mfl27 937885 on MunafaSutra.com for free
DMA SMA EMA moving averages of 850mfl27 937885
DMA (daily moving average) of 850mfl27 937885
| DMA period | DMA value |
| 5 day DMA | 946.3 |
| 12 day DMA | 943.52 |
| 20 day DMA | 949.83 |
| 35 day DMA | 946.14 |
| 50 day DMA | 949.41 |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of 850mfl27 937885
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 949.72 | 953.83 | 950.85 |
| 12 day EMA | 950.3 | 951.9 | 950.47 |
| 20 day EMA | 949.91 | 950.8 | 949.85 |
| 35 day EMA | 951.16 | 951.73 | 951.25 |
| 50 day EMA | 951.73 | 952.15 | 951.84 |
SMA (simple moving average) of 850mfl27 937885
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 946.3 | 955.8 | 961.64 |
| 12 day SMA | 943.52 | 945.13 | 946.38 |
| 20 day SMA | 949.83 | 950.31 | 949.32 |
| 35 day SMA | 946.14 | 947.5 | 947.51 |
| 50 day SMA | 949.41 | 950.28 | 950.69 |
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.