Login or Join
Homepage875mfl28 937887 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
875mfl28 937887 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets 875mfl28
Strong Daily Stock price targets for 875mfl28 937887 are 970.1 and 970.1
| Daily Target 1 | 970.1 |
| Daily Target 2 | 970.1 |
| Daily Target 3 | 970.1 |
| Daily Target 4 | 970.1 |
| Daily Target 5 | 970.1 |
Daily price and volume 875mfl28
| Date | Closing | Open | Range | Volume |
| Wed 16 April 2025 | 970.10 (0%) | 970.10 | 970.10 - 970.10 | 1.6949 times |
| Fri 04 April 2025 | 970.10 (0.01%) | 970.10 | 970.10 - 970.10 | 0.8475 times |
| Tue 01 April 2025 | 970.00 (0%) | 970.00 | 970.00 - 970.00 | 2.7119 times |
| Mon 24 March 2025 | 970.00 (0%) | 970.00 | 970.00 - 970.00 | 0.8475 times |
| Fri 21 March 2025 | 970.00 (-0.12%) | 970.00 | 970.00 - 970.00 | 1.6949 times |
| Thu 20 March 2025 | 971.20 (-0.39%) | 971.20 | 971.20 - 971.20 | 0.678 times |
| Wed 19 March 2025 | 975.00 (0%) | 975.00 | 975.00 - 975.00 | 0.339 times |
| Mon 17 March 2025 | 975.00 (-0.52%) | 975.00 | 975.00 - 975.00 | 0.5085 times |
| Wed 12 March 2025 | 980.10 (0.01%) | 980.10 | 980.10 - 980.10 | 0.339 times |
| Wed 05 March 2025 | 980.00 (0%) | 980.00 | 980.00 - 980.00 | 0.339 times |
| Thu 27 February 2025 | 980.00 (0%) | 980.00 | 980.00 - 980.00 | 10.1695 times |
Weekly price and charts 875mfl28
Strong weekly Stock price targets for 875mfl28 937887 are 970.1 and 970.1
| Weekly Target 1 | 970.1 |
| Weekly Target 2 | 970.1 |
| Weekly Target 3 | 970.1 |
| Weekly Target 4 | 970.1 |
| Weekly Target 5 | 970.1 |
Weekly price and volumes for 875mfl28
| Date | Closing | Open | Range | Volume |
| Wed 16 April 2025 | 970.10 (0%) | 970.10 | 970.10 - 970.10 | 0.4421 times |
| Fri 04 April 2025 | 970.10 (0.01%) | 970.00 | 970.00 - 970.10 | 1.1494 times |
| Fri 21 March 2025 | 970.00 (-1.03%) | 975.00 | 970.00 - 975.00 | 0.84 times |
| Wed 12 March 2025 | 980.10 (0.01%) | 980.10 | 980.10 - 980.10 | 0.0884 times |
| Wed 05 March 2025 | 980.00 (0%) | 980.00 | 980.00 - 980.00 | 0.0884 times |
| Thu 27 February 2025 | 980.00 (0%) | 980.00 | 980.00 - 980.00 | 2.6525 times |
| Thu 13 February 2025 | 980.00 (-0.99%) | 980.00 | 980.00 - 980.00 | 0.3979 times |
| Thu 06 February 2025 | 989.80 (4.46%) | 830.20 | 830.20 - 989.80 | 0.3183 times |
| Fri 26 July 2024 | 947.58 (0.91%) | 965.00 | 885.00 - 965.00 | 0.3714 times |
| Thu 04 April 2024 | 939.00 (-1.16%) | 940.00 | 939.00 - 940.00 | 3.6516 times |
| Thu 28 March 2024 | 950.00 (-1.04%) | 970.00 | 950.00 - 970.00 | 1.0698 times |
Monthly price and charts 875mfl28
Strong monthly Stock price targets for 875mfl28 937887 are 970.05 and 970.15
| Monthly Target 1 | 969.97 |
| Monthly Target 2 | 970.03 |
| Monthly Target 3 | 970.06666666667 |
| Monthly Target 4 | 970.13 |
| Monthly Target 5 | 970.17 |
Monthly price and volumes 875mfl28
| Date | Closing | Open | Range | Volume |
| Wed 16 April 2025 | 970.10 (0.01%) | 970.00 | 970.00 - 970.10 | 1.1988 times |
| Mon 24 March 2025 | 970.00 (-1.02%) | 980.00 | 970.00 - 980.10 | 1.0828 times |
| Thu 27 February 2025 | 980.00 (18.04%) | 989.80 | 980.00 - 989.80 | 2.6759 times |
| Mon 28 October 2024 | 830.20 (-12.39%) | 830.20 | 830.20 - 830.20 | 0.2707 times |
| Fri 26 July 2024 | 947.58 (-1.81%) | 885.00 | 885.00 - 947.58 | 0.1547 times |
| Wed 15 May 2024 | 965.00 (2.77%) | 965.00 | 965.00 - 965.00 | 0.1701 times |
| Thu 04 April 2024 | 939.00 (-1.16%) | 940.00 | 939.00 - 940.00 | 3.1941 times |
| Thu 28 March 2024 | 950.00 (-2.06%) | 950.00 | 950.00 - 950.00 | 0.6729 times |
| Tue 02 January 2024 | 970.00 (1.04%) | 970.00 | 970.00 - 970.00 | 0.263 times |
| Wed 01 November 2023 | 960.00 (0%) | 960.00 | 960.00 - 960.00 | 0.3171 times |
| Fri 20 October 2023 | 960.00 (0.1%) | 960.00 | 959.00 - 960.00 | 0.843 times |
Indicator Analysis of 875mfl28
Please login to view indicator analysis. or View indicator analysis of 875mfl28 937887 on MunafaSutra.com for free
DMA SMA EMA moving averages of 875mfl28 937887
DMA (daily moving average) of 875mfl28 937887
| DMA period | DMA value |
| 5 day DMA | 970.04 |
| 12 day DMA | 974.29 |
| 20 day DMA | 961.65 |
| 35 day DMA | 960.3 |
| 50 day DMA | 966.83 |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of 875mfl28 937887
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 970.42 | 970.58 | 970.82 |
| 12 day EMA | 968.52 | 968.23 | 967.89 |
| 20 day EMA | 966.34 | 965.94 | 965.5 |
| 35 day EMA | 966.98 | 966.8 | 966.61 |
| 50 day EMA | 968.31 | 968.24 | 968.16 |
SMA (simple moving average) of 875mfl28 937887
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 970.04 | 970.26 | 971.24 |
| 12 day SMA | 974.29 | 975.93 | 964.28 |
| 20 day SMA | 961.65 | 961.15 | 960.64 |
| 35 day SMA | 960.3 | 961.16 | 962.01 |
| 50 day SMA | 966.83 | 967.13 | 967.33 |
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.