Login or Join
Homepage9mfl30 937889 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
9mfl30 937889 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets 9mfl30
Strong Daily Stock price targets for 9mfl30 937889 are 990.5 and 1009.49
| Daily Target 1 | 974.67 |
| Daily Target 2 | 987.33 |
| Daily Target 3 | 993.66 |
| Daily Target 4 | 1006.32 |
| Daily Target 5 | 1012.65 |
Daily price and volume 9mfl30
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 999.99 (1.94%) | 981.00 | 981.00 - 999.99 | 0.9043 times | Wed 24 December 2025 | 981.00 (0%) | 980.00 | 980.00 - 981.00 | 0.9307 times | Tue 23 December 2025 | 981.00 (-0.49%) | 981.00 | 981.00 - 981.00 | 0.5293 times | Mon 22 December 2025 | 985.83 (0%) | 985.83 | 985.83 - 985.83 | 0.0706 times | Mon 15 December 2025 | 985.83 (0%) | 985.83 | 985.83 - 985.83 | 0.5734 times | Fri 12 December 2025 | 985.83 (-1.42%) | 975.00 | 975.00 - 985.99 | 3.5906 times | Mon 08 December 2025 | 1000.00 (1.27%) | 1000.00 | 1000.00 - 1000.00 | 0.1544 times | Thu 04 December 2025 | 987.50 (-1.25%) | 987.50 | 987.50 - 987.50 | 0.8822 times | Mon 01 December 2025 | 999.99 (1.47%) | 999.99 | 999.99 - 999.99 | 1.1734 times | Thu 27 November 2025 | 985.50 (0%) | 985.50 | 985.50 - 985.50 | 1.191 times | Tue 25 November 2025 | 985.50 (0.46%) | 987.00 | 985.00 - 987.00 | 0.8822 times |
Weekly price and charts 9mfl30
Strong weekly Stock price targets for 9mfl30 937889 are 990 and 1009.99
| Weekly Target 1 | 973.34 |
| Weekly Target 2 | 986.66 |
| Weekly Target 3 | 993.32666666667 |
| Weekly Target 4 | 1006.65 |
| Weekly Target 5 | 1013.32 |
Weekly price and volumes for 9mfl30
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 999.99 (1.44%) | 985.83 | 980.00 - 999.99 | 0.8763 times | Mon 15 December 2025 | 985.83 (0%) | 985.83 | 985.83 - 985.83 | 0.2064 times | Fri 12 December 2025 | 985.83 (-0.17%) | 1000.00 | 975.00 - 1000.00 | 1.3478 times | Thu 04 December 2025 | 987.50 (0.2%) | 999.99 | 987.50 - 999.99 | 0.7398 times | Thu 27 November 2025 | 985.50 (0.46%) | 987.00 | 985.00 - 987.00 | 0.7462 times | Fri 21 November 2025 | 981.00 (-0.91%) | 989.99 | 970.01 - 999.99 | 1.3605 times | Fri 14 November 2025 | 989.99 (-1.95%) | 980.00 | 970.00 - 998.00 | 1.0144 times | Tue 28 October 2025 | 1009.69 (1.68%) | 999.00 | 999.00 - 1010.00 | 3.4926 times | Thu 23 October 2025 | 993.00 (2.37%) | 999.99 | 993.00 - 999.99 | 0.0175 times | Fri 26 September 2025 | 970.00 (-1.32%) | 982.99 | 970.00 - 999.99 | 0.1984 times | Fri 12 September 2025 | 982.99 (6.61%) | 990.99 | 972.00 - 990.99 | 0.5477 times |
Monthly price and charts 9mfl30
Strong monthly Stock price targets for 9mfl30 937889 are 987.49 and 1012.49
| Monthly Target 1 | 966.66 |
| Monthly Target 2 | 983.33 |
| Monthly Target 3 | 991.66333333333 |
| Monthly Target 4 | 1008.33 |
| Monthly Target 5 | 1016.66 |
Monthly price and volumes 9mfl30
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 999.99 (1.47%) | 999.99 | 975.00 - 1000.00 | 2.1697 times | Thu 27 November 2025 | 985.50 (-2.4%) | 980.00 | 970.00 - 999.99 | 2.136 times | Tue 28 October 2025 | 1009.69 (4.09%) | 999.99 | 993.00 - 1010.00 | 2.4022 times | Fri 26 September 2025 | 970.00 (-2.12%) | 972.00 | 970.00 - 999.99 | 0.402 times | Mon 25 August 2025 | 990.99 (3.23%) | 916.00 | 916.00 - 1434.00 | 0.6856 times | Thu 31 July 2025 | 960.00 (-2.14%) | 852.00 | 848.00 - 1439.00 | 0.9887 times | Wed 18 June 2025 | 981.00 (0.1%) | 990.00 | 852.01 - 990.00 | 0.2608 times | Fri 30 May 2025 | 980.00 (0.23%) | 990.00 | 970.00 - 990.00 | 0.063 times | Tue 29 April 2025 | 977.78 (2.17%) | 1002.00 | 975.00 - 1002.00 | 0.7062 times | Fri 28 March 2025 | 957.00 (-1.44%) | 957.00 | 957.00 - 957.00 | 0.1858 times | Thu 27 February 2025 | 971.00 (2.21%) | 985.00 | 949.00 - 996.50 | 2.6565 times |
Indicator Analysis of 9mfl30
Please login to view indicator analysis. or View indicator analysis of 9mfl30 937889 on MunafaSutra.com for free
DMA SMA EMA moving averages of 9mfl30 937889
DMA (daily moving average) of 9mfl30 937889
| DMA period | DMA value |
| 5 day DMA | 986.73 |
| 12 day DMA | 988.25 |
| 20 day DMA | 989 |
| 35 day DMA | 991.11 |
| 50 day DMA | 987.99 |
| 100 day DMA | 971.98 |
| 150 day DMA | 972.46 |
| 200 day DMA | 979.8 |
EMA (exponential moving average) of 9mfl30 937889
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 989.36 | 984.04 | 985.56 |
| 12 day EMA | 988.43 | 986.33 | 987.3 |
| 20 day EMA | 988.44 | 987.23 | 987.89 |
| 35 day EMA | 987.54 | 986.81 | 987.15 |
| 50 day EMA | 986.71 | 986.17 | 986.38 |
SMA (simple moving average) of 9mfl30 937889
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 986.73 | 983.9 | 987.7 |
| 12 day SMA | 988.25 | 986.31 | 987.05 |
| 20 day SMA | 989 | 989 | 988.45 |
| 35 day SMA | 991.11 | 991.11 | 987.31 |
| 50 day SMA | 987.99 | 987.59 | 988.01 |
| 100 day SMA | 971.98 | 971.23 | 970.82 |
| 150 day SMA | 972.46 | 972.4 | 972.46 |
| 200 day SMA | 979.8 | 979.56 | 979.66 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.