Login or Join
Homepage9mfl30 937889 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
9mfl30 937889 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets 9mfl30
Strong Daily Stock price targets for 9mfl30 937889 are 846 and 846
| Daily Target 1 | 846 |
| Daily Target 2 | 846 |
| Daily Target 3 | 846 |
| Daily Target 4 | 846 |
| Daily Target 5 | 846 |
Daily price and volume 9mfl30
| Date | Closing | Open | Range | Volume | Thu 29 August 2024 | 846.00 (-10.95%) | 846.00 | 846.00 - 846.00 | 4.1408 times | Tue 06 August 2024 | 950.00 (0.48%) | 950.00 | 950.00 - 950.00 | 0.1978 times | Tue 30 July 2024 | 945.42 (-0.48%) | 845.21 | 845.21 - 975.00 | 4.5848 times | Mon 29 July 2024 | 950.00 (0%) | 950.00 | 950.00 - 950.00 | 0.0483 times | Tue 23 July 2024 | 950.00 (-2.06%) | 950.00 | 950.00 - 950.00 | 0.069 times | Fri 19 July 2024 | 970.00 (0%) | 975.00 | 970.00 - 975.00 | 0.4601 times | Thu 18 July 2024 | 970.00 (-0.51%) | 970.00 | 970.00 - 970.00 | 0.0667 times | Tue 16 July 2024 | 975.00 (-0.51%) | 990.00 | 975.00 - 990.00 | 0.1564 times | Tue 04 June 2024 | 980.00 (0%) | 980.00 | 980.00 - 980.00 | 0.23 times | Mon 03 June 2024 | 980.00 (0.31%) | 980.00 | 980.00 - 980.00 | 0.046 times | Wed 29 May 2024 | 977.00 (-0.1%) | 982.50 | 977.00 - 982.50 | 1.1272 times |
Weekly price and charts 9mfl30
Strong weekly Stock price targets for 9mfl30 937889 are 794 and 898
| Weekly Target 1 | 776.67 |
| Weekly Target 2 | 811.33 |
| Weekly Target 3 | 880.66666666667 |
| Weekly Target 4 | 915.33 |
| Weekly Target 5 | 984.67 |
Weekly price and volumes for 9mfl30
| Date | Closing | Open | Range | Volume | Thu 29 August 2024 | 846.00 (-10.52%) | 950.00 | 846.00 - 950.00 | 2.586 times | Tue 30 July 2024 | 945.42 (-0.48%) | 950.00 | 845.21 - 975.00 | 2.7616 times | Tue 23 July 2024 | 950.00 (-2.06%) | 950.00 | 950.00 - 950.00 | 0.0411 times | Fri 19 July 2024 | 970.00 (-1.02%) | 990.00 | 970.00 - 990.00 | 0.4072 times | Tue 04 June 2024 | 980.00 (0.31%) | 980.00 | 980.00 - 980.00 | 0.1645 times | Wed 29 May 2024 | 977.00 (-0.1%) | 982.50 | 977.00 - 982.50 | 0.6719 times | Fri 17 May 2024 | 978.00 (6.3%) | 918.21 | 918.00 - 978.00 | 1.2108 times | Thu 02 May 2024 | 920.00 (-1.18%) | 940.00 | 920.00 - 971.00 | 0.9393 times | Thu 18 April 2024 | 931.00 (-3.02%) | 922.01 | 920.00 - 950.00 | 0.9434 times | Tue 09 April 2024 | 960.00 (3.3%) | 940.00 | 940.00 - 960.00 | 0.2742 times | Fri 05 April 2024 | 929.32 (-0.07%) | 940.00 | 922.00 - 980.00 | 0.6582 times |
Monthly price and charts 9mfl30
Strong monthly Stock price targets for 9mfl30 937889 are 794 and 898
| Monthly Target 1 | 776.67 |
| Monthly Target 2 | 811.33 |
| Monthly Target 3 | 880.66666666667 |
| Monthly Target 4 | 915.33 |
| Monthly Target 5 | 984.67 |
Monthly price and volumes 9mfl30
| Date | Closing | Open | Range | Volume | Thu 29 August 2024 | 846.00 (-10.52%) | 950.00 | 846.00 - 950.00 | 1.4791 times | Tue 30 July 2024 | 945.42 (-3.53%) | 990.00 | 845.21 - 990.00 | 1.8359 times | Tue 04 June 2024 | 980.00 (0.31%) | 980.00 | 980.00 - 980.00 | 0.0941 times | Wed 29 May 2024 | 977.00 (2.84%) | 920.01 | 918.00 - 982.50 | 1.1356 times | Mon 22 April 2024 | 950.00 (2.15%) | 940.00 | 920.00 - 980.00 | 1.5513 times | Thu 28 March 2024 | 930.00 (-4.12%) | 965.00 | 845.24 - 965.00 | 1.4077 times | Thu 29 February 2024 | 970.00 (-2.02%) | 990.00 | 845.30 - 990.00 | 0.5686 times | Tue 30 January 2024 | 990.00 (0%) | 990.00 | 985.00 - 998.00 | 0.44 times | Thu 28 December 2023 | 990.00 (-0.8%) | 960.00 | 900.00 - 990.00 | 0.5921 times | Thu 30 November 2023 | 998.00 (-0.1%) | 980.00 | 845.20 - 1000.00 | 0.8956 times | Tue 10 October 2023 | 999.00 (0.2%) | 999.00 | 999.00 - 999.00 | 0.0157 times |
Indicator Analysis of 9mfl30
Please login to view indicator analysis. or View indicator analysis of 9mfl30 937889 on MunafaSutra.com for free
DMA SMA EMA moving averages of 9mfl30 937889
DMA (daily moving average) of 9mfl30 937889
| DMA period | DMA value |
| 5 day DMA | 928.28 |
| 12 day DMA | 955.95 |
| 20 day DMA | 946.62 |
| 35 day DMA | 940.19 |
| 50 day DMA | 950.26 |
| 100 day DMA | 969.76 |
| 150 day DMA | 981.99 |
| 200 day DMA |
EMA (exponential moving average) of 9mfl30 937889
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 917.45 | 953.17 | 954.75 |
| 12 day EMA | 939.15 | 956.08 | 957.19 |
| 20 day EMA | 944.16 | 954.49 | 954.96 |
| 35 day EMA | 948.95 | 955.01 | 955.3 |
| 50 day EMA | 949.51 | 953.73 | 953.88 |
SMA (simple moving average) of 9mfl30 937889
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 928.28 | 953.08 | 957.08 |
| 12 day SMA | 955.95 | 965.61 | 963.19 |
| 20 day SMA | 946.62 | 952.32 | 951.82 |
| 35 day SMA | 940.19 | 943.41 | 943.84 |
| 50 day SMA | 950.26 | 953.14 | 953.94 |
| 100 day SMA | 969.76 | 971.4 | 971.8 |
| 150 day SMA | 981.99 | 983.02 | 983.42 |
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.