Login or Join
Homepage9mfl30 937889 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
9mfl30 937889 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets 9mfl30
Strong Daily Stock price targets for 9mfl30 937889 are 979.1 and 991.09
| Daily Target 1 | 969.74 |
| Daily Target 2 | 976.46 |
| Daily Target 3 | 981.72666666667 |
| Daily Target 4 | 988.45 |
| Daily Target 5 | 993.72 |
Daily price and volume 9mfl30
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 983.19 (-1.48%) | 975.00 | 975.00 - 986.99 | 1.65 times | Tue 10 February 2026 | 998.00 (0.2%) | 998.00 | 998.00 - 998.00 | 0.0455 times | Wed 04 February 2026 | 996.00 (-0.79%) | 1004.00 | 996.00 - 1004.00 | 1.5 times | Tue 03 February 2026 | 1003.90 (-0.01%) | 1003.00 | 1003.00 - 1003.90 | 0.8864 times | Fri 30 January 2026 | 1004.00 (0.8%) | 1000.00 | 1000.00 - 1004.00 | 0.4545 times | Wed 28 January 2026 | 996.00 (1.02%) | 996.00 | 996.00 - 996.00 | 0.2273 times | Thu 22 January 2026 | 985.99 (-1.4%) | 975.00 | 975.00 - 985.99 | 0.9091 times | Fri 09 January 2026 | 1000.00 (0%) | 1000.00 | 1000.00 - 1000.00 | 3.0273 times | Fri 02 January 2026 | 999.99 (0%) | 999.99 | 999.99 - 999.99 | 0.3682 times | Fri 26 December 2025 | 999.99 (1.94%) | 981.00 | 981.00 - 999.99 | 0.9318 times | Wed 24 December 2025 | 981.00 (0%) | 980.00 | 980.00 - 981.00 | 0.9591 times |
Weekly price and charts 9mfl30
Strong weekly Stock price targets for 9mfl30 937889 are 967.6 and 990.6
| Weekly Target 1 | 962.4 |
| Weekly Target 2 | 972.79 |
| Weekly Target 3 | 985.39666666667 |
| Weekly Target 4 | 995.79 |
| Weekly Target 5 | 1008.4 |
Weekly price and volumes for 9mfl30
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 983.19 (-1.29%) | 998.00 | 975.00 - 998.00 | 0.9344 times | Wed 04 February 2026 | 996.00 (-0.8%) | 1003.00 | 996.00 - 1004.00 | 1.3151 times | Fri 30 January 2026 | 1004.00 (1.83%) | 996.00 | 996.00 - 1004.00 | 0.3758 times | Thu 22 January 2026 | 985.99 (-1.4%) | 975.00 | 975.00 - 985.99 | 0.501 times | Fri 09 January 2026 | 1000.00 (0%) | 1000.00 | 1000.00 - 1000.00 | 1.6683 times | Fri 02 January 2026 | 999.99 (0%) | 999.99 | 999.99 - 999.99 | 0.2029 times | Fri 26 December 2025 | 999.99 (1.44%) | 985.83 | 980.00 - 999.99 | 1.3828 times | Mon 15 December 2025 | 985.83 (0%) | 985.83 | 985.83 - 985.83 | 0.3257 times | Fri 12 December 2025 | 985.83 (-0.17%) | 1000.00 | 975.00 - 1000.00 | 2.1268 times | Thu 04 December 2025 | 987.50 (0.2%) | 999.99 | 987.50 - 999.99 | 1.1673 times | Thu 27 November 2025 | 985.50 (0.46%) | 987.00 | 985.00 - 987.00 | 1.1774 times |
Monthly price and charts 9mfl30
Strong monthly Stock price targets for 9mfl30 937889 are 964.6 and 993.6
| Monthly Target 1 | 958.4 |
| Monthly Target 2 | 970.79 |
| Monthly Target 3 | 987.39666666667 |
| Monthly Target 4 | 999.79 |
| Monthly Target 5 | 1016.4 |
Monthly price and volumes 9mfl30
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 983.19 (-2.07%) | 1003.00 | 975.00 - 1004.00 | 0.8653 times | Fri 30 January 2026 | 1004.00 (0.4%) | 999.99 | 975.00 - 1004.00 | 1.057 times | Fri 26 December 2025 | 999.99 (1.47%) | 999.99 | 975.00 - 1000.00 | 1.9243 times | Thu 27 November 2025 | 985.50 (-2.4%) | 980.00 | 970.00 - 999.99 | 1.8944 times | Tue 28 October 2025 | 1009.69 (4.09%) | 999.99 | 993.00 - 1010.00 | 2.1305 times | Fri 26 September 2025 | 970.00 (-2.12%) | 972.00 | 970.00 - 999.99 | 0.3565 times | Mon 25 August 2025 | 990.99 (3.23%) | 916.00 | 916.00 - 1434.00 | 0.608 times | Thu 31 July 2025 | 960.00 (-2.14%) | 852.00 | 848.00 - 1439.00 | 0.8769 times | Wed 18 June 2025 | 981.00 (0.1%) | 990.00 | 852.01 - 990.00 | 0.2313 times | Fri 30 May 2025 | 980.00 (0.23%) | 990.00 | 970.00 - 990.00 | 0.0559 times | Tue 29 April 2025 | 977.78 (2.17%) | 1002.00 | 975.00 - 1002.00 | 0.6263 times |
Indicator Analysis of 9mfl30
Please login to view indicator analysis. or View indicator analysis of 9mfl30 937889 on MunafaSutra.com for free
DMA SMA EMA moving averages of 9mfl30 937889
DMA (daily moving average) of 9mfl30 937889
| DMA period | DMA value |
| 5 day DMA | 997.02 |
| 12 day DMA | 994.09 |
| 20 day DMA | 992.25 |
| 35 day DMA | 990.14 |
| 50 day DMA | 991.09 |
| 100 day DMA | 976.75 |
| 150 day DMA | 972.56 |
| 200 day DMA | 978.93 |
EMA (exponential moving average) of 9mfl30 937889
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 993.15 | 998.13 | 998.19 |
| 12 day EMA | 993.76 | 995.68 | 995.26 |
| 20 day EMA | 992.74 | 993.75 | 993.3 |
| 35 day EMA | 991.62 | 992.12 | 991.77 |
| 50 day EMA | 990.51 | 990.81 | 990.52 |
SMA (simple moving average) of 9mfl30 937889
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 997.02 | 999.58 | 997.18 |
| 12 day SMA | 994.09 | 994.31 | 993.29 |
| 20 day SMA | 992.25 | 992.14 | 991.08 |
| 35 day SMA | 990.14 | 990.37 | 988.2 |
| 50 day SMA | 991.09 | 991.04 | 990.84 |
| 100 day SMA | 976.75 | 976.12 | 975.74 |
| 150 day SMA | 972.56 | 972.66 | 972.67 |
| 200 day SMA | 978.93 | 979.11 | 979.17 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.