9mfl30 937889 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
9mfl30 937889 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets 9mfl30
Strong Daily Stock price targets for 9mfl30 937889 are 930 and 930
Daily Target 1 | 930 |
Daily Target 2 | 930 |
Daily Target 3 | 930 |
Daily Target 4 | 930 |
Daily Target 5 | 930 |
Daily price and volume 9mfl30
Date | Closing | Open | Range | Volume | Thu 28 March 2024 | 930.00 (-2.1%) | 930.00 | 930.00 - 930.00 | 0.5666 times | Tue 26 March 2024 | 949.99 (2.7%) | 950.00 | 940.00 - 950.00 | 0.7762 times | Thu 21 March 2024 | 925.00 (-1.6%) | 939.99 | 925.00 - 940.00 | 1.1331 times | Wed 20 March 2024 | 940.00 (3.78%) | 939.99 | 939.99 - 940.00 | 1.1218 times | Tue 19 March 2024 | 905.80 (6.81%) | 873.21 | 873.20 - 905.80 | 2.2663 times | Mon 18 March 2024 | 848.01 (-5.78%) | 899.98 | 848.01 - 899.98 | 1.6997 times | Tue 12 March 2024 | 900.00 (-3.33%) | 945.00 | 900.00 - 946.00 | 0.2153 times | Mon 11 March 2024 | 931.00 (-2.51%) | 845.25 | 845.24 - 954.95 | 2.1473 times | Thu 07 March 2024 | 954.99 (-0.42%) | 954.99 | 954.99 - 954.99 | 0.0567 times | Wed 06 March 2024 | 959.00 (-0.62%) | 959.00 | 959.00 - 959.00 | 0.017 times | Mon 04 March 2024 | 965.00 (-0.52%) | 965.00 | 965.00 - 965.00 | 0.17 times |
Weekly price and charts 9mfl30
Strong weekly Stock price targets for 9mfl30 937889 are 920 and 940
Weekly Target 1 | 916.67 |
Weekly Target 2 | 923.33 |
Weekly Target 3 | 936.66666666667 |
Weekly Target 4 | 943.33 |
Weekly Target 5 | 956.67 |
Weekly price and volumes for 9mfl30
Date | Closing | Open | Range | Volume | Thu 28 March 2024 | 930.00 (0.54%) | 950.00 | 930.00 - 950.00 | 0.7692 times | Thu 21 March 2024 | 925.00 (2.78%) | 899.98 | 848.01 - 940.00 | 3.5638 times | Tue 12 March 2024 | 900.00 (-5.76%) | 845.25 | 845.24 - 954.95 | 1.3535 times | Thu 07 March 2024 | 954.99 (-1.55%) | 965.00 | 954.99 - 965.00 | 0.1396 times | Thu 29 February 2024 | 970.00 (-2.02%) | 980.00 | 845.30 - 980.00 | 1.1392 times | Wed 21 February 2024 | 990.00 (0%) | 990.00 | 960.00 - 990.00 | 1.2139 times | Tue 30 January 2024 | 990.00 (-0.5%) | 990.00 | 990.00 - 990.00 | 0.3246 times | Thu 18 January 2024 | 995.00 (0.51%) | 995.00 | 985.00 - 995.00 | 0.409 times | Wed 10 January 2024 | 990.00 (0.51%) | 990.00 | 985.00 - 990.00 | 0.5842 times | Fri 05 January 2024 | 985.00 (-0.51%) | 990.00 | 985.00 - 998.00 | 0.5031 times | Thu 28 December 2023 | 990.00 (-0.8%) | 960.00 | 900.00 - 990.00 | 2.4505 times |
Monthly price and charts 9mfl30
Strong monthly Stock price targets for 9mfl30 937889 are 827.74 and 947.5
Monthly Target 1 | 793.65 |
Monthly Target 2 | 861.83 |
Monthly Target 3 | 913.41333333333 |
Monthly Target 4 | 981.59 |
Monthly Target 5 | 1033.17 |
Monthly price and volumes 9mfl30
Date | Closing | Open | Range | Volume | Thu 28 March 2024 | 930.00 (-4.12%) | 965.00 | 845.24 - 965.00 | 3.1524 times | Thu 29 February 2024 | 970.00 (-2.02%) | 990.00 | 845.30 - 990.00 | 1.2733 times | Tue 30 January 2024 | 990.00 (0%) | 990.00 | 985.00 - 998.00 | 0.9852 times | Thu 28 December 2023 | 990.00 (-0.8%) | 960.00 | 900.00 - 990.00 | 1.326 times | Thu 30 November 2023 | 998.00 (-0.1%) | 980.00 | 845.20 - 1000.00 | 2.0056 times | Tue 10 October 2023 | 999.00 (0.2%) | 999.00 | 999.00 - 999.00 | 0.0351 times | Fri 29 September 2023 | 997.00 (-0.2%) | 960.00 | 960.00 - 1008.90 | 0.0439 times | Wed 30 August 2023 | 999.00 (-1.19%) | 999.00 | 994.00 - 999.00 | 0.3952 times | Fri 28 July 2023 | 1011.00 (1.61%) | 1011.00 | 1011.00 - 1011.00 | 0.0211 times | Tue 20 June 2023 | 995.00 (3.65%) | 999.00 | 980.00 - 999.00 | 0.7622 times | Tue 23 May 2023 | 960.00 (-5.04%) | 960.01 | 832.30 - 1010.00 | 1.9547 times |
Indicator Analysis of 9mfl30
Please login to view indicator analysis. or View indicator analysis of 9mfl30 937889 on MunafaSutra.com for free
DMA SMA EMA moving averages of 9mfl30 937889
DMA (daily moving average) of 9mfl30 937889
DMA period | DMA value |
5 day DMA | 930.16 |
12 day DMA | 931.57 |
20 day DMA | 947.05 |
35 day DMA | 963.27 |
50 day DMA | 971.73 |
100 day DMA | 986.23 |
150 day DMA | 989.52 |
200 day DMA |
EMA (exponential moving average) of 9mfl30 937889
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 929.73 | 929.59 | 919.39 |
12 day EMA | 932.92 | 933.45 | 930.44 |
20 day EMA | 942.11 | 943.38 | 942.68 |
35 day EMA | 954.77 | 956.23 | 956.6 |
50 day EMA | 968.45 | 970.02 | 970.84 |
SMA (simple moving average) of 9mfl30 937889
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 930.16 | 913.76 | 903.76 |
12 day SMA | 931.57 | 934.65 | 925.93 |
20 day SMA | 947.05 | 950.05 | 952.06 |
35 day SMA | 963.27 | 964.98 | 965.41 |
50 day SMA | 971.73 | 972.73 | 973.43 |
100 day SMA | 986.23 | 987.02 | 987.63 |
150 day SMA | 989.52 | 989.92 | 990.24 |
200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.