9mfl30 937889 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
9mfl30 937889 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets 9mfl30
Strong Daily Stock price targets for 9mfl30 937889 are 925.63 and 973.13
Daily Target 1 | 917.58 |
Daily Target 2 | 933.67 |
Daily Target 3 | 965.08333333333 |
Daily Target 4 | 981.17 |
Daily Target 5 | 1012.58 |
Daily price and volume 9mfl30
Date | Closing | Open | Range | Volume | Mon 17 February 2025 | 949.75 (-2.29%) | 996.50 | 949.00 - 996.50 | 5.6657 times | Fri 14 February 2025 | 972.00 (-0.31%) | 972.00 | 972.00 - 972.00 | 0.0202 times | Mon 10 February 2025 | 975.00 (-1.02%) | 950.00 | 950.00 - 975.00 | 1.4367 times | Fri 07 February 2025 | 985.00 (3.68%) | 985.00 | 985.00 - 985.00 | 0.0202 times | Tue 31 December 2024 | 950.00 (-2.06%) | 950.00 | 950.00 - 950.00 | 0.2428 times | Fri 20 December 2024 | 969.99 (0.52%) | 855.00 | 855.00 - 969.99 | 0.7608 times | Tue 03 December 2024 | 965.00 (0%) | 846.13 | 846.13 - 965.00 | 0.0081 times | Tue 26 November 2024 | 965.00 (1.05%) | 965.00 | 965.00 - 965.00 | 1.6512 times | Mon 04 November 2024 | 955.00 (-2.05%) | 900.01 | 900.01 - 955.00 | 0.1619 times | Mon 14 October 2024 | 975.00 (1.56%) | 975.00 | 975.00 - 975.00 | 0.0324 times | Tue 24 September 2024 | 959.99 (-0%) | 959.99 | 959.99 - 959.99 | 2.2501 times |
Weekly price and charts 9mfl30
Strong weekly Stock price targets for 9mfl30 937889 are 925.63 and 973.13
Weekly Target 1 | 917.58 |
Weekly Target 2 | 933.67 |
Weekly Target 3 | 965.08333333333 |
Weekly Target 4 | 981.17 |
Weekly Target 5 | 1012.58 |
Weekly price and volumes for 9mfl30
Date | Closing | Open | Range | Volume | Mon 17 February 2025 | 949.75 (-2.29%) | 996.50 | 949.00 - 996.50 | 2.3649 times | Fri 14 February 2025 | 972.00 (-1.32%) | 950.00 | 950.00 - 975.00 | 0.6081 times | Fri 07 February 2025 | 985.00 (1.55%) | 950.00 | 950.00 - 985.00 | 0.1098 times | Fri 20 December 2024 | 969.99 (0.52%) | 846.13 | 846.13 - 969.99 | 0.3209 times | Tue 26 November 2024 | 965.00 (-1.03%) | 900.01 | 900.01 - 965.00 | 0.7568 times | Mon 14 October 2024 | 975.00 (1.56%) | 975.00 | 975.00 - 975.00 | 0.0135 times | Tue 24 September 2024 | 959.99 (-0%) | 959.99 | 959.99 - 959.99 | 0.9392 times | Fri 20 September 2024 | 960.00 (0%) | 960.00 | 960.00 - 960.00 | 1.1926 times | Wed 11 September 2024 | 960.00 (-2.04%) | 960.00 | 960.00 - 960.00 | 0.5068 times | Fri 06 September 2024 | 980.00 (3.66%) | 950.00 | 846.00 - 980.00 | 3.1875 times | Tue 30 July 2024 | 945.42 (-0.48%) | 950.00 | 845.21 - 975.00 | 3.402 times |
Monthly price and charts 9mfl30
Strong monthly Stock price targets for 9mfl30 937889 are 925.63 and 973.13
Monthly Target 1 | 917.58 |
Monthly Target 2 | 933.67 |
Monthly Target 3 | 965.08333333333 |
Monthly Target 4 | 981.17 |
Monthly Target 5 | 1012.58 |
Monthly price and volumes 9mfl30
Date | Closing | Open | Range | Volume | Mon 17 February 2025 | 949.75 (-0.03%) | 985.00 | 949.00 - 996.50 | 1.4949 times | Tue 31 December 2024 | 950.00 (-1.55%) | 846.13 | 846.13 - 969.99 | 0.2117 times | Tue 26 November 2024 | 965.00 (-1.03%) | 900.01 | 900.01 - 965.00 | 0.3794 times | Mon 14 October 2024 | 975.00 (1.56%) | 975.00 | 975.00 - 975.00 | 0.0068 times | Tue 24 September 2024 | 959.99 (13.47%) | 980.00 | 959.99 - 980.00 | 1.3238 times | Thu 29 August 2024 | 846.00 (-10.52%) | 950.00 | 846.00 - 950.00 | 1.5974 times | Tue 30 July 2024 | 945.42 (-3.53%) | 990.00 | 845.21 - 990.00 | 1.9827 times | Tue 04 June 2024 | 980.00 (0.31%) | 980.00 | 980.00 - 980.00 | 0.1016 times | Wed 29 May 2024 | 977.00 (2.84%) | 920.01 | 918.00 - 982.50 | 1.2264 times | Mon 22 April 2024 | 950.00 (2.15%) | 940.00 | 920.00 - 980.00 | 1.6753 times | Thu 28 March 2024 | 930.00 (-4.12%) | 965.00 | 845.24 - 965.00 | 1.5203 times |
Indicator Analysis of 9mfl30
Please login to view indicator analysis. or View indicator analysis of 9mfl30 937889 on MunafaSutra.com for free
DMA SMA EMA moving averages of 9mfl30 937889
DMA (daily moving average) of 9mfl30 937889
DMA period | DMA value |
5 day DMA | 966.35 |
12 day DMA | 965.14 |
20 day DMA | 956.16 |
35 day DMA | 954.69 |
50 day DMA | 947.77 |
100 day DMA | 963.34 |
150 day DMA | 978.25 |
200 day DMA | 981.55 |
EMA (exponential moving average) of 9mfl30 937889
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 963.96 | 971.06 | 970.59 |
12 day EMA | 963.26 | 965.72 | 964.58 |
20 day EMA | 960.39 | 961.51 | 960.41 |
35 day EMA | 953.83 | 954.07 | 953.01 |
50 day EMA | 949.07 | 949.04 | 948.1 |
SMA (simple moving average) of 9mfl30 937889
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 966.35 | 970.4 | 969 |
12 day SMA | 965.14 | 966 | 965 |
20 day SMA | 956.16 | 957.17 | 957.07 |
35 day SMA | 954.69 | 954.98 | 954.07 |
50 day SMA | 947.77 | 947.95 | 947.81 |
100 day SMA | 963.34 | 963.69 | 963.72 |
150 day SMA | 978.25 | 978.66 | 978.92 |
200 day SMA | 981.55 | 981.67 | 981.7 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.