9mfl30 937889 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

9mfl30 937889 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets 9mfl30

Strong Daily Stock price targets for 9mfl30 937889 are 980 and 980

Daily Target 1980
Daily Target 2980
Daily Target 3980
Daily Target 4980
Daily Target 5980

Daily price and volume 9mfl30

Date Closing Open Range Volume
Tue 04 June 2024 980.00 (0%) 980.00 980.00 - 980.00 0.4348 times
Mon 03 June 2024 980.00 (0.31%) 980.00 980.00 - 980.00 0.087 times
Wed 29 May 2024 977.00 (-0.1%) 982.50 977.00 - 982.50 2.1304 times
Fri 17 May 2024 978.00 (1.67%) 978.00 978.00 - 978.00 0.0043 times
Thu 16 May 2024 961.89 (4.44%) 961.00 961.00 - 978.00 2.0652 times
Wed 15 May 2024 921.00 (-1.5%) 934.99 921.00 - 935.00 0.4391 times
Mon 13 May 2024 935.00 (1.63%) 918.21 918.00 - 937.80 1.3304 times
Thu 02 May 2024 920.00 (-3.16%) 920.01 920.00 - 920.01 0.3261 times
Mon 22 April 2024 950.00 (2.04%) 940.00 940.00 - 971.00 2.6522 times
Thu 18 April 2024 931.00 (0.98%) 922.01 922.00 - 932.00 0.5304 times
Tue 16 April 2024 922.00 (0.22%) 950.00 922.00 - 950.00 0.287 times

 Daily chart 9mfl30

Weekly price and charts 9mfl30

Strong weekly Stock price targets for 9mfl30 937889 are 980 and 980

Weekly Target 1980
Weekly Target 2980
Weekly Target 3980
Weekly Target 4980
Weekly Target 5980

Weekly price and volumes for 9mfl30

Date Closing Open Range Volume
Tue 04 June 2024 980.00 (0.31%) 980.00 980.00 - 980.00 0.2265 times
Wed 29 May 2024 977.00 (-0.1%) 982.50 977.00 - 982.50 0.9249 times
Fri 17 May 2024 978.00 (6.3%) 918.21 918.00 - 978.00 1.6667 times
Thu 02 May 2024 920.00 (-1.18%) 940.00 920.00 - 971.00 1.2929 times
Thu 18 April 2024 931.00 (-3.02%) 922.01 920.00 - 950.00 1.2986 times
Tue 09 April 2024 960.00 (3.3%) 940.00 940.00 - 960.00 0.3775 times
Fri 05 April 2024 929.32 (-0.07%) 940.00 922.00 - 980.00 0.906 times
Thu 28 March 2024 930.00 (0.54%) 950.00 930.00 - 950.00 0.4473 times
Thu 21 March 2024 925.00 (2.78%) 899.98 848.01 - 940.00 2.0725 times
Tue 12 March 2024 900.00 (-5.76%) 845.25 845.24 - 954.95 0.7871 times
Thu 07 March 2024 954.99 (-1.55%) 965.00 954.99 - 965.00 0.0812 times

 weekly chart 9mfl30

Monthly price and charts 9mfl30

Strong monthly Stock price targets for 9mfl30 937889 are 980 and 980

Monthly Target 1980
Monthly Target 2980
Monthly Target 3980
Monthly Target 4980
Monthly Target 5980

Monthly price and volumes 9mfl30

Date Closing Open Range Volume
Tue 04 June 2024 980.00 (0.31%) 980.00 980.00 - 980.00 0.14 times
Wed 29 May 2024 977.00 (2.84%) 920.01 918.00 - 982.50 1.6898 times
Mon 22 April 2024 950.00 (2.15%) 940.00 920.00 - 980.00 2.3083 times
Thu 28 March 2024 930.00 (-4.12%) 965.00 845.24 - 965.00 2.0948 times
Thu 29 February 2024 970.00 (-2.02%) 990.00 845.30 - 990.00 0.8461 times
Tue 30 January 2024 990.00 (0%) 990.00 985.00 - 998.00 0.6547 times
Thu 28 December 2023 990.00 (-0.8%) 960.00 900.00 - 990.00 0.8811 times
Thu 30 November 2023 998.00 (-0.1%) 980.00 845.20 - 1000.00 1.3327 times
Tue 10 October 2023 999.00 (0.2%) 999.00 999.00 - 999.00 0.0233 times
Fri 29 September 2023 997.00 (-0.2%) 960.00 960.00 - 1008.90 0.0292 times
Wed 30 August 2023 999.00 (-1.19%) 999.00 994.00 - 999.00 0.2626 times

 monthly chart 9mfl30

DMA SMA EMA moving averages of 9mfl30 937889

DMA (daily moving average) of 9mfl30 937889

DMA period DMA value
5 day DMA 975.38
12 day DMA 947.99
20 day DMA 947.27
35 day DMA 943.61
50 day DMA 956.26
100 day DMA 974.4
150 day DMA 984.6
200 day DMA

EMA (exponential moving average) of 9mfl30 937889

EMA period EMA current EMA prev EMA prev2
5 day EMA971.45967.18960.77
12 day EMA957.61953.54948.73
20 day EMA952.11949.17945.93
35 day EMA955.33953.88952.34
50 day EMA960.52959.73958.9

SMA (simple moving average) of 9mfl30 937889

SMA period SMA current SMA prev SMA prev2
5 day SMA975.38963.58954.58
12 day SMA947.99946.32942.99
20 day SMA947.27944.52942.52
35 day SMA943.61944.04944.33
50 day SMA956.26956.39956.59
100 day SMA974.4974.7975
150 day SMA984.6984.73984.73
200 day SMA
Back to top | Use Dark Theme