Login or Join
Homepage9mfl30 937889 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
9mfl30 937889 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets 9mfl30
Strong Daily Stock price targets for 9mfl30 937889 are 927.51 and 982.5
| Daily Target 1 | 881.68 |
| Daily Target 2 | 918.34 |
| Daily Target 3 | 936.67 |
| Daily Target 4 | 973.33 |
| Daily Target 5 | 991.66 |
Daily price and volume 9mfl30
| Date | Closing | Open | Range | Volume | Mon 04 November 2024 | 955.00 (-2.05%) | 900.01 | 900.01 - 955.00 | 0.0729 times | Mon 14 October 2024 | 975.00 (1.56%) | 975.00 | 975.00 - 975.00 | 0.0146 times | Tue 24 September 2024 | 959.99 (-0%) | 959.99 | 959.99 - 959.99 | 1.0128 times | Fri 20 September 2024 | 960.00 (0%) | 960.00 | 960.00 - 960.00 | 1.275 times | Wed 18 September 2024 | 960.00 (0%) | 960.00 | 960.00 - 960.00 | 0.0109 times | Wed 11 September 2024 | 960.00 (-2.04%) | 960.00 | 960.00 - 960.00 | 0.5464 times | Fri 06 September 2024 | 980.00 (15.84%) | 980.00 | 980.00 - 980.00 | 0.0018 times | Thu 29 August 2024 | 846.00 (-10.95%) | 846.00 | 846.00 - 846.00 | 3.2787 times | Tue 06 August 2024 | 950.00 (0.48%) | 950.00 | 950.00 - 950.00 | 0.1566 times | Tue 30 July 2024 | 945.42 (-0.48%) | 845.21 | 845.21 - 975.00 | 3.6302 times | Mon 29 July 2024 | 950.00 (0%) | 950.00 | 950.00 - 950.00 | 0.0383 times |
Weekly price and charts 9mfl30
Strong weekly Stock price targets for 9mfl30 937889 are 927.51 and 982.5
| Weekly Target 1 | 881.68 |
| Weekly Target 2 | 918.34 |
| Weekly Target 3 | 936.67 |
| Weekly Target 4 | 973.33 |
| Weekly Target 5 | 991.66 |
Weekly price and volumes for 9mfl30
| Date | Closing | Open | Range | Volume | Mon 04 November 2024 | 955.00 (-2.05%) | 900.01 | 900.01 - 955.00 | 0.0671 times | Mon 14 October 2024 | 975.00 (1.56%) | 975.00 | 975.00 - 975.00 | 0.0134 times | Tue 24 September 2024 | 959.99 (-0%) | 959.99 | 959.99 - 959.99 | 0.9332 times | Fri 20 September 2024 | 960.00 (0%) | 960.00 | 960.00 - 960.00 | 1.185 times | Wed 11 September 2024 | 960.00 (-2.04%) | 960.00 | 960.00 - 960.00 | 0.5035 times | Fri 06 September 2024 | 980.00 (3.66%) | 950.00 | 846.00 - 980.00 | 3.1672 times | Tue 30 July 2024 | 945.42 (-0.48%) | 950.00 | 845.21 - 975.00 | 3.3803 times | Tue 23 July 2024 | 950.00 (-2.06%) | 950.00 | 950.00 - 950.00 | 0.0504 times | Fri 19 July 2024 | 970.00 (-1.02%) | 990.00 | 970.00 - 990.00 | 0.4985 times | Tue 04 June 2024 | 980.00 (0.31%) | 980.00 | 980.00 - 980.00 | 0.2014 times | Wed 29 May 2024 | 977.00 (-0.1%) | 982.50 | 977.00 - 982.50 | 0.8224 times |
Monthly price and charts 9mfl30
Strong monthly Stock price targets for 9mfl30 937889 are 927.51 and 982.5
| Monthly Target 1 | 881.68 |
| Monthly Target 2 | 918.34 |
| Monthly Target 3 | 936.67 |
| Monthly Target 4 | 973.33 |
| Monthly Target 5 | 991.66 |
Monthly price and volumes 9mfl30
| Date | Closing | Open | Range | Volume | Mon 04 November 2024 | 955.00 (-2.05%) | 900.01 | 900.01 - 955.00 | 0.0336 times | Mon 14 October 2024 | 975.00 (1.56%) | 975.00 | 975.00 - 975.00 | 0.0067 times | Tue 24 September 2024 | 959.99 (13.47%) | 980.00 | 959.99 - 980.00 | 1.313 times | Thu 29 August 2024 | 846.00 (-10.52%) | 950.00 | 846.00 - 950.00 | 1.5843 times | Tue 30 July 2024 | 945.42 (-3.53%) | 990.00 | 845.21 - 990.00 | 1.9666 times | Tue 04 June 2024 | 980.00 (0.31%) | 980.00 | 980.00 - 980.00 | 0.1008 times | Wed 29 May 2024 | 977.00 (2.84%) | 920.01 | 918.00 - 982.50 | 1.2164 times | Mon 22 April 2024 | 950.00 (2.15%) | 940.00 | 920.00 - 980.00 | 1.6616 times | Thu 28 March 2024 | 930.00 (-4.12%) | 965.00 | 845.24 - 965.00 | 1.5079 times | Thu 29 February 2024 | 970.00 (-2.02%) | 990.00 | 845.30 - 990.00 | 0.609 times | Tue 30 January 2024 | 990.00 (0%) | 990.00 | 985.00 - 998.00 | 0.4713 times |
Indicator Analysis of 9mfl30
Please login to view indicator analysis. or View indicator analysis of 9mfl30 937889 on MunafaSutra.com for free
DMA SMA EMA moving averages of 9mfl30 937889
DMA (daily moving average) of 9mfl30 937889
| DMA period | DMA value |
| 5 day DMA | 962 |
| 12 day DMA | 949.28 |
| 20 day DMA | 959.17 |
| 35 day DMA | 950.05 |
| 50 day DMA | 946.66 |
| 100 day DMA | 965.59 |
| 150 day DMA | 980.39 |
| 200 day DMA |
EMA (exponential moving average) of 9mfl30 937889
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 959.76 | 962.14 | 955.71 |
| 12 day EMA | 955.84 | 955.99 | 952.54 |
| 20 day EMA | 954.24 | 954.16 | 951.97 |
| 35 day EMA | 953.73 | 953.65 | 952.39 |
| 50 day EMA | 951.91 | 951.78 | 950.83 |
SMA (simple moving average) of 9mfl30 937889
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 962 | 963 | 964 |
| 12 day SMA | 949.28 | 950.53 | 950.12 |
| 20 day SMA | 959.17 | 957.47 | 955.47 |
| 35 day SMA | 950.05 | 949.19 | 948.19 |
| 50 day SMA | 946.66 | 947.46 | 947.76 |
| 100 day SMA | 965.59 | 966.12 | 966.45 |
| 150 day SMA | 980.39 | 980.76 | 980.92 |
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.