9mfl30 937889 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

9mfl30 937889 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets 9mfl30

Strong Daily Stock price targets for 9mfl30 937889 are 930 and 930

Daily Target 1930
Daily Target 2930
Daily Target 3930
Daily Target 4930
Daily Target 5930

Daily price and volume 9mfl30

Date Closing Open Range Volume
Thu 28 March 2024 930.00 (-2.1%) 930.00 930.00 - 930.00 0.5666 times
Tue 26 March 2024 949.99 (2.7%) 950.00 940.00 - 950.00 0.7762 times
Thu 21 March 2024 925.00 (-1.6%) 939.99 925.00 - 940.00 1.1331 times
Wed 20 March 2024 940.00 (3.78%) 939.99 939.99 - 940.00 1.1218 times
Tue 19 March 2024 905.80 (6.81%) 873.21 873.20 - 905.80 2.2663 times
Mon 18 March 2024 848.01 (-5.78%) 899.98 848.01 - 899.98 1.6997 times
Tue 12 March 2024 900.00 (-3.33%) 945.00 900.00 - 946.00 0.2153 times
Mon 11 March 2024 931.00 (-2.51%) 845.25 845.24 - 954.95 2.1473 times
Thu 07 March 2024 954.99 (-0.42%) 954.99 954.99 - 954.99 0.0567 times
Wed 06 March 2024 959.00 (-0.62%) 959.00 959.00 - 959.00 0.017 times
Mon 04 March 2024 965.00 (-0.52%) 965.00 965.00 - 965.00 0.17 times

 Daily chart 9mfl30

Weekly price and charts 9mfl30

Strong weekly Stock price targets for 9mfl30 937889 are 920 and 940

Weekly Target 1916.67
Weekly Target 2923.33
Weekly Target 3936.66666666667
Weekly Target 4943.33
Weekly Target 5956.67

Weekly price and volumes for 9mfl30

Date Closing Open Range Volume
Thu 28 March 2024 930.00 (0.54%) 950.00 930.00 - 950.00 0.7692 times
Thu 21 March 2024 925.00 (2.78%) 899.98 848.01 - 940.00 3.5638 times
Tue 12 March 2024 900.00 (-5.76%) 845.25 845.24 - 954.95 1.3535 times
Thu 07 March 2024 954.99 (-1.55%) 965.00 954.99 - 965.00 0.1396 times
Thu 29 February 2024 970.00 (-2.02%) 980.00 845.30 - 980.00 1.1392 times
Wed 21 February 2024 990.00 (0%) 990.00 960.00 - 990.00 1.2139 times
Tue 30 January 2024 990.00 (-0.5%) 990.00 990.00 - 990.00 0.3246 times
Thu 18 January 2024 995.00 (0.51%) 995.00 985.00 - 995.00 0.409 times
Wed 10 January 2024 990.00 (0.51%) 990.00 985.00 - 990.00 0.5842 times
Fri 05 January 2024 985.00 (-0.51%) 990.00 985.00 - 998.00 0.5031 times
Thu 28 December 2023 990.00 (-0.8%) 960.00 900.00 - 990.00 2.4505 times

 weekly chart 9mfl30

Monthly price and charts 9mfl30

Strong monthly Stock price targets for 9mfl30 937889 are 827.74 and 947.5

Monthly Target 1793.65
Monthly Target 2861.83
Monthly Target 3913.41333333333
Monthly Target 4981.59
Monthly Target 51033.17

Monthly price and volumes 9mfl30

Date Closing Open Range Volume
Thu 28 March 2024 930.00 (-4.12%) 965.00 845.24 - 965.00 3.1524 times
Thu 29 February 2024 970.00 (-2.02%) 990.00 845.30 - 990.00 1.2733 times
Tue 30 January 2024 990.00 (0%) 990.00 985.00 - 998.00 0.9852 times
Thu 28 December 2023 990.00 (-0.8%) 960.00 900.00 - 990.00 1.326 times
Thu 30 November 2023 998.00 (-0.1%) 980.00 845.20 - 1000.00 2.0056 times
Tue 10 October 2023 999.00 (0.2%) 999.00 999.00 - 999.00 0.0351 times
Fri 29 September 2023 997.00 (-0.2%) 960.00 960.00 - 1008.90 0.0439 times
Wed 30 August 2023 999.00 (-1.19%) 999.00 994.00 - 999.00 0.3952 times
Fri 28 July 2023 1011.00 (1.61%) 1011.00 1011.00 - 1011.00 0.0211 times
Tue 20 June 2023 995.00 (3.65%) 999.00 980.00 - 999.00 0.7622 times
Tue 23 May 2023 960.00 (-5.04%) 960.01 832.30 - 1010.00 1.9547 times

 monthly chart 9mfl30

DMA SMA EMA moving averages of 9mfl30 937889

DMA (daily moving average) of 9mfl30 937889

DMA period DMA value
5 day DMA 930.16
12 day DMA 931.57
20 day DMA 947.05
35 day DMA 963.27
50 day DMA 971.73
100 day DMA 986.23
150 day DMA 989.52
200 day DMA

EMA (exponential moving average) of 9mfl30 937889

EMA period EMA current EMA prev EMA prev2
5 day EMA929.73929.59919.39
12 day EMA932.92933.45930.44
20 day EMA942.11943.38942.68
35 day EMA954.77956.23956.6
50 day EMA968.45970.02970.84

SMA (simple moving average) of 9mfl30 937889

SMA period SMA current SMA prev SMA prev2
5 day SMA930.16913.76903.76
12 day SMA931.57934.65925.93
20 day SMA947.05950.05952.06
35 day SMA963.27964.98965.41
50 day SMA971.73972.73973.43
100 day SMA986.23987.02987.63
150 day SMA989.52989.92990.24
200 day SMA
Back to top | Use Dark Theme