Login or Join
Homepage9mfl30 937889 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
9mfl30 937889 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets 9mfl30
Strong Daily Stock price targets for 9mfl30 937889 are 1000 and 1000
| Daily Target 1 | 1000 |
| Daily Target 2 | 1000 |
| Daily Target 3 | 1000 |
| Daily Target 4 | 1000 |
| Daily Target 5 | 1000 |
Daily price and volume 9mfl30
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 1000.00 (1.27%) | 1000.00 | 1000.00 - 1000.00 | 0.1769 times | Thu 04 December 2025 | 987.50 (-1.25%) | 987.50 | 987.50 - 987.50 | 1.0111 times | Mon 01 December 2025 | 999.99 (1.47%) | 999.99 | 999.99 - 999.99 | 1.3448 times | Thu 27 November 2025 | 985.50 (0%) | 985.50 | 985.50 - 985.50 | 1.365 times | Tue 25 November 2025 | 985.50 (0.46%) | 987.00 | 985.00 - 987.00 | 1.0111 times | Fri 21 November 2025 | 981.00 (0.44%) | 999.99 | 981.00 - 999.99 | 0.6977 times | Tue 18 November 2025 | 976.68 (-1.34%) | 972.00 | 970.01 - 986.99 | 3.3822 times | Mon 17 November 2025 | 989.99 (0%) | 989.99 | 989.99 - 989.99 | 0.2528 times | Fri 14 November 2025 | 989.99 (2.06%) | 989.99 | 989.99 - 989.99 | 0.2528 times | Wed 12 November 2025 | 970.00 (-1.19%) | 970.00 | 970.00 - 970.00 | 0.5056 times | Tue 11 November 2025 | 981.71 (-2.77%) | 980.00 | 980.00 - 998.00 | 2.4722 times |
Weekly price and charts 9mfl30
Strong weekly Stock price targets for 9mfl30 937889 are 1000 and 1000
| Weekly Target 1 | 1000 |
| Weekly Target 2 | 1000 |
| Weekly Target 3 | 1000 |
| Weekly Target 4 | 1000 |
| Weekly Target 5 | 1000 |
Weekly price and volumes for 9mfl30
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 1000.00 (1.27%) | 1000.00 | 1000.00 - 1000.00 | 0.0668 times | Thu 04 December 2025 | 987.50 (0.2%) | 999.99 | 987.50 - 999.99 | 0.8897 times | Thu 27 November 2025 | 985.50 (0.46%) | 987.00 | 985.00 - 987.00 | 0.8973 times | Fri 21 November 2025 | 981.00 (-0.91%) | 989.99 | 970.01 - 999.99 | 1.6361 times | Fri 14 November 2025 | 989.99 (-1.95%) | 980.00 | 970.00 - 998.00 | 1.2199 times | Tue 28 October 2025 | 1009.69 (1.68%) | 999.00 | 999.00 - 1010.00 | 4.2001 times | Thu 23 October 2025 | 993.00 (2.37%) | 999.99 | 993.00 - 999.99 | 0.021 times | Fri 26 September 2025 | 970.00 (-1.32%) | 982.99 | 970.00 - 999.99 | 0.2386 times | Fri 12 September 2025 | 982.99 (6.61%) | 990.99 | 972.00 - 990.99 | 0.6586 times | Tue 19 August 2025 | 922.00 (-0.86%) | 1098.00 | 922.00 - 1098.00 | 0.1718 times | Thu 14 August 2025 | 930.01 (-6.91%) | 1198.00 | 921.00 - 1434.00 | 0.4601 times |
Monthly price and charts 9mfl30
Strong monthly Stock price targets for 9mfl30 937889 are 993.75 and 1006.25
| Monthly Target 1 | 983.33 |
| Monthly Target 2 | 991.67 |
| Monthly Target 3 | 995.83333333333 |
| Monthly Target 4 | 1004.17 |
| Monthly Target 5 | 1008.33 |
Monthly price and volumes 9mfl30
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 1000.00 (1.47%) | 999.99 | 987.50 - 1000.00 | 0.65 times | Thu 27 November 2025 | 985.50 (-2.4%) | 980.00 | 970.00 - 999.99 | 2.5506 times | Tue 28 October 2025 | 1009.69 (4.09%) | 999.99 | 993.00 - 1010.00 | 2.8684 times | Fri 26 September 2025 | 970.00 (-2.12%) | 972.00 | 970.00 - 999.99 | 0.48 times | Mon 25 August 2025 | 990.99 (3.23%) | 916.00 | 916.00 - 1434.00 | 0.8186 times | Thu 31 July 2025 | 960.00 (-2.14%) | 852.00 | 848.00 - 1439.00 | 1.1806 times | Wed 18 June 2025 | 981.00 (0.1%) | 990.00 | 852.01 - 990.00 | 0.3114 times | Fri 30 May 2025 | 980.00 (0.23%) | 990.00 | 970.00 - 990.00 | 0.0752 times | Tue 29 April 2025 | 977.78 (2.17%) | 1002.00 | 975.00 - 1002.00 | 0.8433 times | Fri 28 March 2025 | 957.00 (-1.44%) | 957.00 | 957.00 - 957.00 | 0.2218 times | Thu 27 February 2025 | 971.00 (2.21%) | 985.00 | 949.00 - 996.50 | 3.172 times |
Indicator Analysis of 9mfl30
Please login to view indicator analysis. or View indicator analysis of 9mfl30 937889 on MunafaSutra.com for free
DMA SMA EMA moving averages of 9mfl30 937889
DMA (daily moving average) of 9mfl30 937889
| DMA period | DMA value |
| 5 day DMA | 991.7 |
| 12 day DMA | 988.13 |
| 20 day DMA | 988.43 |
| 35 day DMA | 990.51 |
| 50 day DMA | 986.36 |
| 100 day DMA | 967.28 |
| 150 day DMA | 970.96 |
| 200 day DMA | 980.11 |
EMA (exponential moving average) of 9mfl30 937889
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 992.63 | 988.95 | 989.68 |
| 12 day EMA | 990.14 | 988.35 | 988.5 |
| 20 day EMA | 989.58 | 988.48 | 988.58 |
| 35 day EMA | 987.08 | 986.32 | 986.25 |
| 50 day EMA | 985.73 | 985.15 | 985.05 |
SMA (simple moving average) of 9mfl30 937889
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 991.7 | 987.9 | 985.73 |
| 12 day SMA | 988.13 | 988.96 | 989.42 |
| 20 day SMA | 988.43 | 987.98 | 984.7 |
| 35 day SMA | 990.51 | 989.97 | 989.98 |
| 50 day SMA | 986.36 | 985.9 | 985.14 |
| 100 day SMA | 967.28 | 966.83 | 966.55 |
| 150 day SMA | 970.96 | 970.86 | 970.84 |
| 200 day SMA | 980.11 | 980.16 | 980.28 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.