9mfl30 937889 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

9mfl30 937889 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets 9mfl30

Strong Daily Stock price targets for 9mfl30 937889 are 925.63 and 973.13

Daily Target 1917.58
Daily Target 2933.67
Daily Target 3965.08333333333
Daily Target 4981.17
Daily Target 51012.58

Daily price and volume 9mfl30

Date Closing Open Range Volume
Mon 17 February 2025 949.75 (-2.29%) 996.50 949.00 - 996.50 5.6657 times
Fri 14 February 2025 972.00 (-0.31%) 972.00 972.00 - 972.00 0.0202 times
Mon 10 February 2025 975.00 (-1.02%) 950.00 950.00 - 975.00 1.4367 times
Fri 07 February 2025 985.00 (3.68%) 985.00 985.00 - 985.00 0.0202 times
Tue 31 December 2024 950.00 (-2.06%) 950.00 950.00 - 950.00 0.2428 times
Fri 20 December 2024 969.99 (0.52%) 855.00 855.00 - 969.99 0.7608 times
Tue 03 December 2024 965.00 (0%) 846.13 846.13 - 965.00 0.0081 times
Tue 26 November 2024 965.00 (1.05%) 965.00 965.00 - 965.00 1.6512 times
Mon 04 November 2024 955.00 (-2.05%) 900.01 900.01 - 955.00 0.1619 times
Mon 14 October 2024 975.00 (1.56%) 975.00 975.00 - 975.00 0.0324 times
Tue 24 September 2024 959.99 (-0%) 959.99 959.99 - 959.99 2.2501 times

 Daily chart 9mfl30

Weekly price and charts 9mfl30

Strong weekly Stock price targets for 9mfl30 937889 are 925.63 and 973.13

Weekly Target 1917.58
Weekly Target 2933.67
Weekly Target 3965.08333333333
Weekly Target 4981.17
Weekly Target 51012.58

Weekly price and volumes for 9mfl30

Date Closing Open Range Volume
Mon 17 February 2025 949.75 (-2.29%) 996.50 949.00 - 996.50 2.3649 times
Fri 14 February 2025 972.00 (-1.32%) 950.00 950.00 - 975.00 0.6081 times
Fri 07 February 2025 985.00 (1.55%) 950.00 950.00 - 985.00 0.1098 times
Fri 20 December 2024 969.99 (0.52%) 846.13 846.13 - 969.99 0.3209 times
Tue 26 November 2024 965.00 (-1.03%) 900.01 900.01 - 965.00 0.7568 times
Mon 14 October 2024 975.00 (1.56%) 975.00 975.00 - 975.00 0.0135 times
Tue 24 September 2024 959.99 (-0%) 959.99 959.99 - 959.99 0.9392 times
Fri 20 September 2024 960.00 (0%) 960.00 960.00 - 960.00 1.1926 times
Wed 11 September 2024 960.00 (-2.04%) 960.00 960.00 - 960.00 0.5068 times
Fri 06 September 2024 980.00 (3.66%) 950.00 846.00 - 980.00 3.1875 times
Tue 30 July 2024 945.42 (-0.48%) 950.00 845.21 - 975.00 3.402 times

 weekly chart 9mfl30

Monthly price and charts 9mfl30

Strong monthly Stock price targets for 9mfl30 937889 are 925.63 and 973.13

Monthly Target 1917.58
Monthly Target 2933.67
Monthly Target 3965.08333333333
Monthly Target 4981.17
Monthly Target 51012.58

Monthly price and volumes 9mfl30

Date Closing Open Range Volume
Mon 17 February 2025 949.75 (-0.03%) 985.00 949.00 - 996.50 1.4949 times
Tue 31 December 2024 950.00 (-1.55%) 846.13 846.13 - 969.99 0.2117 times
Tue 26 November 2024 965.00 (-1.03%) 900.01 900.01 - 965.00 0.3794 times
Mon 14 October 2024 975.00 (1.56%) 975.00 975.00 - 975.00 0.0068 times
Tue 24 September 2024 959.99 (13.47%) 980.00 959.99 - 980.00 1.3238 times
Thu 29 August 2024 846.00 (-10.52%) 950.00 846.00 - 950.00 1.5974 times
Tue 30 July 2024 945.42 (-3.53%) 990.00 845.21 - 990.00 1.9827 times
Tue 04 June 2024 980.00 (0.31%) 980.00 980.00 - 980.00 0.1016 times
Wed 29 May 2024 977.00 (2.84%) 920.01 918.00 - 982.50 1.2264 times
Mon 22 April 2024 950.00 (2.15%) 940.00 920.00 - 980.00 1.6753 times
Thu 28 March 2024 930.00 (-4.12%) 965.00 845.24 - 965.00 1.5203 times

 monthly chart 9mfl30

DMA SMA EMA moving averages of 9mfl30 937889

DMA (daily moving average) of 9mfl30 937889

DMA period DMA value
5 day DMA 966.35
12 day DMA 965.14
20 day DMA 956.16
35 day DMA 954.69
50 day DMA 947.77
100 day DMA 963.34
150 day DMA 978.25
200 day DMA 981.55

EMA (exponential moving average) of 9mfl30 937889

EMA period EMA current EMA prev EMA prev2
5 day EMA963.96971.06970.59
12 day EMA963.26965.72964.58
20 day EMA960.39961.51960.41
35 day EMA953.83954.07953.01
50 day EMA949.07949.04948.1

SMA (simple moving average) of 9mfl30 937889

SMA period SMA current SMA prev SMA prev2
5 day SMA966.35970.4969
12 day SMA965.14966965
20 day SMA956.16957.17957.07
35 day SMA954.69954.98954.07
50 day SMA947.77947.95947.81
100 day SMA963.34963.69963.72
150 day SMA978.25978.66978.92
200 day SMA981.55981.67981.7
Back to top | Use Dark Theme