Login or Join
Homepage9mfl30 937889 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
9mfl30 937889 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets 9mfl30
Strong Daily Stock price targets for 9mfl30 937889 are 957 and 957
| Daily Target 1 | 957 |
| Daily Target 2 | 957 |
| Daily Target 3 | 957 |
| Daily Target 4 | 957 |
| Daily Target 5 | 957 |
Daily price and volume 9mfl30
| Date | Closing | Open | Range | Volume |
| Fri 28 March 2025 | 957.00 (0%) | 957.00 | 957.00 - 957.00 | 0.0037 times |
| Tue 04 March 2025 | 957.00 (-1.44%) | 957.00 | 957.00 - 957.00 | 0.6353 times |
| Thu 27 February 2025 | 971.00 (0%) | 971.00 | 971.00 - 971.00 | 0.0374 times |
| Tue 25 February 2025 | 971.00 (-0.58%) | 972.00 | 971.00 - 972.00 | 0.2242 times |
| Fri 21 February 2025 | 976.70 (2.84%) | 977.00 | 976.70 - 977.00 | 2.2795 times |
| Mon 17 February 2025 | 949.75 (-2.29%) | 996.50 | 949.00 - 996.50 | 5.2317 times |
| Fri 14 February 2025 | 972.00 (-0.31%) | 972.00 | 972.00 - 972.00 | 0.0187 times |
| Mon 10 February 2025 | 975.00 (-1.02%) | 950.00 | 950.00 - 975.00 | 1.3266 times |
| Fri 07 February 2025 | 985.00 (3.68%) | 985.00 | 985.00 - 985.00 | 0.0187 times |
| Tue 31 December 2024 | 950.00 (-2.06%) | 950.00 | 950.00 - 950.00 | 0.2242 times |
| Fri 20 December 2024 | 969.99 (0.52%) | 855.00 | 855.00 - 969.99 | 0.7025 times |
Weekly price and charts 9mfl30
Strong weekly Stock price targets for 9mfl30 937889 are 957 and 957
| Weekly Target 1 | 957 |
| Weekly Target 2 | 957 |
| Weekly Target 3 | 957 |
| Weekly Target 4 | 957 |
| Weekly Target 5 | 957 |
Weekly price and volumes for 9mfl30
| Date | Closing | Open | Range | Volume |
| Fri 28 March 2025 | 957.00 (-1.44%) | 957.00 | 957.00 - 957.00 | 0.373 times |
| Thu 27 February 2025 | 971.00 (-0.58%) | 972.00 | 971.00 - 972.00 | 0.1527 times |
| Fri 21 February 2025 | 976.70 (0.48%) | 996.50 | 949.00 - 996.50 | 4.3848 times |
| Fri 14 February 2025 | 972.00 (-1.32%) | 950.00 | 950.00 - 975.00 | 0.7853 times |
| Fri 07 February 2025 | 985.00 (1.55%) | 950.00 | 950.00 - 985.00 | 0.1418 times |
| Fri 20 December 2024 | 969.99 (0.52%) | 846.13 | 846.13 - 969.99 | 0.4145 times |
| Tue 26 November 2024 | 965.00 (-1.03%) | 900.01 | 900.01 - 965.00 | 0.9773 times |
| Mon 14 October 2024 | 975.00 (1.56%) | 975.00 | 975.00 - 975.00 | 0.0175 times |
| Tue 24 September 2024 | 959.99 (-0%) | 959.99 | 959.99 - 959.99 | 1.2129 times |
| Fri 20 September 2024 | 960.00 (0%) | 960.00 | 960.00 - 960.00 | 1.5401 times |
| Wed 11 September 2024 | 960.00 (-2.04%) | 960.00 | 960.00 - 960.00 | 0.6545 times |
Monthly price and charts 9mfl30
Strong monthly Stock price targets for 9mfl30 937889 are 957 and 957
| Monthly Target 1 | 957 |
| Monthly Target 2 | 957 |
| Monthly Target 3 | 957 |
| Monthly Target 4 | 957 |
| Monthly Target 5 | 957 |
Monthly price and volumes 9mfl30
| Date | Closing | Open | Range | Volume |
| Fri 28 March 2025 | 957.00 (-1.44%) | 957.00 | 957.00 - 957.00 | 0.1601 times |
| Thu 27 February 2025 | 971.00 (2.21%) | 985.00 | 949.00 - 996.50 | 2.2893 times |
| Tue 31 December 2024 | 950.00 (-1.55%) | 846.13 | 846.13 - 969.99 | 0.2341 times |
| Tue 26 November 2024 | 965.00 (-1.03%) | 900.01 | 900.01 - 965.00 | 0.4195 times |
| Mon 14 October 2024 | 975.00 (1.56%) | 975.00 | 975.00 - 975.00 | 0.0075 times |
| Tue 24 September 2024 | 959.99 (13.47%) | 980.00 | 959.99 - 980.00 | 1.4635 times |
| Thu 29 August 2024 | 846.00 (-10.52%) | 950.00 | 846.00 - 950.00 | 1.7659 times |
| Tue 30 July 2024 | 945.42 (-3.53%) | 990.00 | 845.21 - 990.00 | 2.1919 times |
| Tue 04 June 2024 | 980.00 (0.31%) | 980.00 | 980.00 - 980.00 | 0.1124 times |
| Wed 29 May 2024 | 977.00 (2.84%) | 920.01 | 918.00 - 982.50 | 1.3558 times |
| Mon 22 April 2024 | 950.00 (2.15%) | 940.00 | 920.00 - 980.00 | 1.8521 times |
Indicator Analysis of 9mfl30
Please login to view indicator analysis. or View indicator analysis of 9mfl30 937889 on MunafaSutra.com for free
DMA SMA EMA moving averages of 9mfl30 937889
DMA (daily moving average) of 9mfl30 937889
| DMA period | DMA value |
| 5 day DMA | 966.54 |
| 12 day DMA | 966.62 |
| 20 day DMA | 965.72 |
| 35 day DMA | 960.11 |
| 50 day DMA | 953.62 |
| 100 day DMA | 964.68 |
| 150 day DMA | 976.88 |
| 200 day DMA | 981.56 |
EMA (exponential moving average) of 9mfl30 937889
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 962.67 | 965.51 | 969.76 |
| 12 day EMA | 964.11 | 965.4 | 966.93 |
| 20 day EMA | 962.36 | 962.92 | 963.54 |
| 35 day EMA | 957.54 | 957.57 | 957.6 |
| 50 day EMA | 951.09 | 950.85 | 950.6 |
SMA (simple moving average) of 9mfl30 937889
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 966.54 | 965.09 | 968.09 |
| 12 day SMA | 966.62 | 967.29 | 967.12 |
| 20 day SMA | 965.72 | 960.17 | 959.82 |
| 35 day SMA | 960.11 | 959.05 | 958.85 |
| 50 day SMA | 953.62 | 952.6 | 950.42 |
| 100 day SMA | 964.68 | 964.71 | 963.48 |
| 150 day SMA | 976.88 | 977.2 | 977.49 |
| 200 day SMA | 981.56 | 981.72 | 981.73 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.