Login or Join
HomepageZcmfl24 937891 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Zcmfl24 937891 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Zcmfl24
Strong Daily Stock price targets for Zcmfl24 937891 are 1134.33 and 1156.12
| Daily Target 1 | 1130.69 |
| Daily Target 2 | 1137.96 |
| Daily Target 3 | 1152.48 |
| Daily Target 4 | 1159.75 |
| Daily Target 5 | 1174.27 |
Daily price and volume Zcmfl24
| Date | Closing | Open | Range | Volume | Fri 05 April 2024 | 1145.23 (-2.2%) | 1167.00 | 1145.21 - 1167.00 | 0.0428 times | Thu 04 April 2024 | 1171.00 (0.34%) | 1167.00 | 1167.00 - 1181.00 | 9.6354 times | Mon 01 April 2024 | 1167.00 (-1.19%) | 1167.00 | 1167.00 - 1167.00 | 0.0027 times | Wed 20 March 2024 | 1181.00 (0.34%) | 1180.00 | 1180.00 - 1181.00 | 0.0252 times | Tue 19 March 2024 | 1177.00 (0%) | 1177.00 | 1177.00 - 1177.00 | 0.0257 times | Mon 18 March 2024 | 1177.00 (0.86%) | 1177.00 | 1177.00 - 1177.00 | 0.0011 times | Mon 11 March 2024 | 1167.00 (-1.6%) | 1167.00 | 1167.00 - 1167.00 | 0.0016 times | Sat 02 March 2024 | 1185.92 (2.5%) | 1185.92 | 1185.92 - 1185.92 | 0.0268 times | Fri 01 March 2024 | 1157.00 (-0.16%) | 1159.80 | 1157.00 - 1159.80 | 0.098 times | Thu 29 February 2024 | 1158.80 (-0.7%) | 1167.00 | 1121.20 - 1167.00 | 0.1408 times | Tue 27 February 2024 | 1167.00 (1.83%) | 1167.00 | 1146.00 - 1167.00 | 0.0755 times |
Weekly price and charts Zcmfl24
Strong weekly Stock price targets for Zcmfl24 937891 are 1127.33 and 1163.12
| Weekly Target 1 | 1121.36 |
| Weekly Target 2 | 1133.29 |
| Weekly Target 3 | 1157.1466666667 |
| Weekly Target 4 | 1169.08 |
| Weekly Target 5 | 1192.94 |
Weekly price and volumes for Zcmfl24
| Date | Closing | Open | Range | Volume | Fri 05 April 2024 | 1145.23 (-3.03%) | 1167.00 | 1145.21 - 1181.00 | 8.4726 times | Wed 20 March 2024 | 1181.00 (1.2%) | 1177.00 | 1177.00 - 1181.00 | 0.0454 times | Mon 11 March 2024 | 1167.00 (-1.6%) | 1167.00 | 1167.00 - 1167.00 | 0.0014 times | Sat 02 March 2024 | 1185.92 (2.8%) | 1167.00 | 1121.20 - 1185.92 | 0.3242 times | Thu 22 February 2024 | 1153.63 (-0.31%) | 1171.00 | 1152.00 - 1171.00 | 0.2999 times | Thu 01 February 2024 | 1157.20 (0.63%) | 1150.00 | 1140.20 - 1158.00 | 0.1017 times | Thu 25 January 2024 | 1150.00 (0.88%) | 1155.80 | 1135.20 - 1155.80 | 0.3458 times | Fri 19 January 2024 | 1140.00 (-0.02%) | 1140.50 | 1140.00 - 1140.50 | 0.1467 times | Fri 05 January 2024 | 1140.20 (-0.51%) | 1146.00 | 1140.20 - 1160.00 | 0.1035 times | Thu 21 December 2023 | 1146.00 (2.3%) | 1120.20 | 1120.20 - 1152.20 | 0.1588 times | Tue 05 December 2023 | 1120.20 (0%) | 1120.20 | 1120.20 - 1120.23 | 0.0698 times |
Monthly price and charts Zcmfl24
Strong monthly Stock price targets for Zcmfl24 937891 are 1127.33 and 1163.12
| Monthly Target 1 | 1121.36 |
| Monthly Target 2 | 1133.29 |
| Monthly Target 3 | 1157.1466666667 |
| Monthly Target 4 | 1169.08 |
| Monthly Target 5 | 1192.94 |
Monthly price and volumes Zcmfl24
| Date | Closing | Open | Range | Volume | Fri 05 April 2024 | 1145.23 (-3.03%) | 1167.00 | 1145.21 - 1181.00 | 5.9172 times | Wed 20 March 2024 | 1181.00 (1.92%) | 1159.80 | 1157.00 - 1185.92 | 0.109 times | Thu 29 February 2024 | 1158.80 (0.07%) | 1140.20 | 1121.20 - 1171.00 | 0.4035 times | Tue 30 January 2024 | 1158.00 (-0.17%) | 1140.20 | 1135.20 - 1158.00 | 0.4202 times | Tue 26 December 2023 | 1160.00 (3.55%) | 1120.20 | 1120.20 - 1160.00 | 0.1829 times | Tue 28 November 2023 | 1120.20 (0.47%) | 1135.80 | 1120.20 - 1141.00 | 0.3344 times | Tue 31 October 2023 | 1115.00 (-1.15%) | 1110.00 | 1090.82 - 1139.90 | 0.0671 times | Fri 29 September 2023 | 1128.00 (1.62%) | 1090.02 | 1090.02 - 1146.83 | 1.07 times | Tue 29 August 2023 | 1110.00 (-2.31%) | 1085.82 | 1080.17 - 1129.00 | 0.981 times | Wed 26 July 2023 | 1136.25 (1.35%) | 1111.80 | 1081.02 - 1136.25 | 0.5147 times | Wed 28 June 2023 | 1121.17 (2.39%) | 1077.52 | 1060.40 - 1121.17 | 0.6243 times |
Indicator Analysis of Zcmfl24
Please login to view indicator analysis. or View indicator analysis of Zcmfl24 937891 on MunafaSutra.com for free
DMA SMA EMA moving averages of Zcmfl24 937891
DMA (daily moving average) of Zcmfl24 937891
| DMA period | DMA value |
| 5 day DMA | 1168.25 |
| 12 day DMA | 1166.66 |
| 20 day DMA | 1161.54 |
| 35 day DMA | 1150.46 |
| 50 day DMA | 1139.44 |
| 100 day DMA | 1111.5 |
| 150 day DMA | 1086.64 |
| 200 day DMA | 1066.09 |
EMA (exponential moving average) of Zcmfl24 937891
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1163.12 | 1172.07 | 1172.61 |
| 12 day EMA | 1164.48 | 1167.98 | 1167.43 |
| 20 day EMA | 1160.29 | 1161.88 | 1160.92 |
| 35 day EMA | 1150.51 | 1150.82 | 1149.63 |
| 50 day EMA | 1139.73 | 1139.51 | 1138.23 |
SMA (simple moving average) of Zcmfl24 937891
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1168.25 | 1174.6 | 1173.8 |
| 12 day SMA | 1166.66 | 1167.36 | 1167.36 |
| 20 day SMA | 1161.54 | 1161.28 | 1159.75 |
| 35 day SMA | 1150.46 | 1150.3 | 1148.56 |
| 50 day SMA | 1139.44 | 1138.14 | 1137.3 |
| 100 day SMA | 1111.5 | 1110.62 | 1109.59 |
| 150 day SMA | 1086.64 | 1085.68 | 1084.62 |
| 200 day SMA | 1066.09 | 1065.36 | 1064.52 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.