Login or Join
HomepageZcmfl25 937893 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Zcmfl25 937893 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Zcmfl25
Strong Daily Stock price targets for Zcmfl25 937893 are 1220.2 and 1220.2
| Daily Target 1 | 1220.2 |
| Daily Target 2 | 1220.2 |
| Daily Target 3 | 1220.2 |
| Daily Target 4 | 1220.2 |
| Daily Target 5 | 1220.2 |
Daily price and volume Zcmfl25
| Date | Closing | Open | Range | Volume | Fri 08 November 2024 | 1220.20 (0.83%) | 1220.20 | 1220.20 - 1220.20 | 0.3063 times | Thu 24 October 2024 | 1210.20 (-4.78%) | 1210.20 | 1210.20 - 1210.20 | 0.0613 times | Thu 10 October 2024 | 1271.00 (3.86%) | 1271.00 | 1271.00 - 1271.00 | 0.0613 times | Fri 20 September 2024 | 1223.80 (2.99%) | 1210.00 | 1210.00 - 1223.80 | 0.3369 times | Mon 26 August 2024 | 1188.22 (0%) | 1188.22 | 1188.22 - 1188.22 | 2.879 times | Wed 07 August 2024 | 1188.22 (-1.8%) | 1188.22 | 1188.22 - 1188.22 | 0.291 times | Thu 01 August 2024 | 1210.00 (1.09%) | 1210.00 | 1210.00 - 1210.00 | 0.4594 times | Mon 01 July 2024 | 1197.00 (3.17%) | 1197.00 | 1197.00 - 1197.00 | 3.0628 times | Thu 27 June 2024 | 1160.20 (-1.58%) | 1160.20 | 1160.20 - 1160.20 | 0.0306 times | Tue 25 June 2024 | 1178.80 (2.04%) | 1178.80 | 1178.80 - 1178.80 | 2.5115 times | Mon 24 June 2024 | 1155.20 (0%) | 1176.80 | 1155.20 - 1176.80 | 1.072 times |
Weekly price and charts Zcmfl25
Strong weekly Stock price targets for Zcmfl25 937893 are 1215.2 and 1225.2
| Weekly Target 1 | 1206.87 |
| Weekly Target 2 | 1213.53 |
| Weekly Target 3 | 1216.8666666667 |
| Weekly Target 4 | 1223.53 |
| Weekly Target 5 | 1226.87 |
Weekly price and volumes for Zcmfl25
| Date | Closing | Open | Range | Volume | Fri 08 November 2024 | 1220.20 (-4%) | 1210.20 | 1210.20 - 1220.20 | 0.2381 times | Thu 10 October 2024 | 1271.00 (3.86%) | 1271.00 | 1271.00 - 1271.00 | 0.0397 times | Fri 20 September 2024 | 1223.80 (2.99%) | 1188.22 | 1188.22 - 1223.80 | 2.0833 times | Wed 07 August 2024 | 1188.22 (-1.8%) | 1188.22 | 1188.22 - 1188.22 | 0.1885 times | Thu 01 August 2024 | 1210.00 (4.29%) | 1197.00 | 1197.00 - 1210.00 | 2.2817 times | Thu 27 June 2024 | 1160.20 (0.43%) | 1176.80 | 1155.20 - 1178.80 | 2.3413 times | Fri 21 June 2024 | 1155.20 (-0.84%) | 1145.20 | 1145.20 - 1176.80 | 0.7242 times | Tue 04 June 2024 | 1165.00 (1.02%) | 1165.00 | 1165.00 - 1165.00 | 0.0992 times | Thu 30 May 2024 | 1153.20 (0.28%) | 1136.80 | 1136.80 - 1153.20 | 1.994 times | Tue 09 April 2024 | 1150.00 (0.68%) | 1150.00 | 1150.00 - 1150.00 | 0.0099 times | Tue 02 April 2024 | 1142.28 (-1%) | 1155.00 | 1126.13 - 1155.00 | 0.3571 times |
Monthly price and charts Zcmfl25
Strong monthly Stock price targets for Zcmfl25 937893 are 1220.2 and 1220.2
| Monthly Target 1 | 1220.2 |
| Monthly Target 2 | 1220.2 |
| Monthly Target 3 | 1220.2 |
| Monthly Target 4 | 1220.2 |
| Monthly Target 5 | 1220.2 |
Monthly price and volumes Zcmfl25
| Date | Closing | Open | Range | Volume | Fri 08 November 2024 | 1220.20 (0.83%) | 1220.20 | 1220.20 - 1220.20 | 0.1337 times | Thu 24 October 2024 | 1210.20 (-1.11%) | 1271.00 | 1210.20 - 1271.00 | 0.0535 times | Fri 20 September 2024 | 1223.80 (2.99%) | 1210.00 | 1210.00 - 1223.80 | 0.1471 times | Mon 26 August 2024 | 1188.22 (-0.73%) | 1210.00 | 1188.22 - 1210.00 | 1.5842 times | Mon 01 July 2024 | 1197.00 (3.17%) | 1197.00 | 1197.00 - 1197.00 | 1.3369 times | Thu 27 June 2024 | 1160.20 (0.61%) | 1165.00 | 1145.20 - 1178.80 | 2.1324 times | Thu 30 May 2024 | 1153.20 (1.44%) | 1153.20 | 1153.20 - 1153.20 | 1.3369 times | Mon 22 April 2024 | 1136.80 (-1.47%) | 1155.00 | 1126.13 - 1155.00 | 0.254 times | Wed 20 March 2024 | 1153.80 (3.02%) | 1132.20 | 1132.20 - 1153.80 | 2.8743 times | Wed 17 January 2024 | 1120.00 (5.54%) | 1085.00 | 1085.00 - 1120.00 | 0.1471 times | Fri 22 December 2023 | 1061.20 (-1.46%) | 1049.97 | 1048.12 - 1099.00 | 0.107 times |
Indicator Analysis of Zcmfl25
Please login to view indicator analysis. or View indicator analysis of Zcmfl25 937893 on MunafaSutra.com for free
DMA SMA EMA moving averages of Zcmfl25 937893
DMA (daily moving average) of Zcmfl25 937893
| DMA period | DMA value |
| 5 day DMA | 1222.68 |
| 12 day DMA | 1196.5 |
| 20 day DMA | 1179.55 |
| 35 day DMA | 1143.91 |
| 50 day DMA | 1119.58 |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Zcmfl25 937893
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1219.37 | 1218.95 | 1223.32 |
| 12 day EMA | 1200.55 | 1196.98 | 1194.58 |
| 20 day EMA | 1181.35 | 1177.26 | 1173.79 |
| 35 day EMA | 1153.66 | 1149.74 | 1146.18 |
| 50 day EMA | 1125.9 | 1122.05 | 1118.45 |
SMA (simple moving average) of Zcmfl25 937893
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1222.68 | 1216.29 | 1216.25 |
| 12 day SMA | 1196.5 | 1192.89 | 1189.12 |
| 20 day SMA | 1179.55 | 1175.57 | 1171.06 |
| 35 day SMA | 1143.91 | 1139.74 | 1135.6 |
| 50 day SMA | 1119.58 | 1116.81 | 1113.67 |
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.