Login or Join
HomepageZcmfl25 937893 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Zcmfl25 937893 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Zcmfl25
Strong Daily Stock price targets for Zcmfl25 937893 are 1136.8 and 1136.8
| Daily Target 1 | 1136.8 |
| Daily Target 2 | 1136.8 |
| Daily Target 3 | 1136.8 |
| Daily Target 4 | 1136.8 |
| Daily Target 5 | 1136.8 |
Daily price and volume Zcmfl25
| Date | Closing | Open | Range | Volume | Mon 22 April 2024 | 1136.80 (-1.15%) | 1136.80 | 1136.80 - 1136.80 | 0.0202 times | Tue 09 April 2024 | 1150.00 (0.68%) | 1150.00 | 1150.00 - 1150.00 | 0.0202 times | Tue 02 April 2024 | 1142.28 (-1.1%) | 1126.13 | 1126.13 - 1142.28 | 0.3239 times | Mon 01 April 2024 | 1155.00 (0.1%) | 1155.00 | 1155.00 - 1155.00 | 0.4049 times | Wed 20 March 2024 | 1153.80 (1.16%) | 1151.00 | 1151.00 - 1153.80 | 4.251 times | Mon 18 March 2024 | 1140.60 (1.84%) | 1132.20 | 1132.20 - 1140.60 | 4.4534 times | Wed 17 January 2024 | 1120.00 (0.17%) | 1096.62 | 1096.62 - 1120.00 | 0.081 times | Tue 16 January 2024 | 1118.13 (3.05%) | 1096.62 | 1096.62 - 1118.13 | 0.3036 times | Fri 05 January 2024 | 1085.00 (2.24%) | 1085.00 | 1085.00 - 1085.00 | 0.0607 times | Fri 22 December 2023 | 1061.20 (1.25%) | 1061.20 | 1061.20 - 1061.20 | 0.081 times | Tue 19 December 2023 | 1048.12 (-4.63%) | 1048.12 | 1048.12 - 1048.12 | 0.0202 times |
Weekly price and charts Zcmfl25
Strong weekly Stock price targets for Zcmfl25 937893 are 1136.8 and 1136.8
| Weekly Target 1 | 1136.8 |
| Weekly Target 2 | 1136.8 |
| Weekly Target 3 | 1136.8 |
| Weekly Target 4 | 1136.8 |
| Weekly Target 5 | 1136.8 |
Weekly price and volumes for Zcmfl25
| Date | Closing | Open | Range | Volume | Mon 22 April 2024 | 1136.80 (-1.15%) | 1136.80 | 1136.80 - 1136.80 | 0.0175 times | Tue 09 April 2024 | 1150.00 (0.68%) | 1150.00 | 1150.00 - 1150.00 | 0.0175 times | Tue 02 April 2024 | 1142.28 (-1%) | 1155.00 | 1126.13 - 1155.00 | 0.6294 times | Wed 20 March 2024 | 1153.80 (3.02%) | 1132.20 | 1132.20 - 1153.80 | 7.5175 times | Wed 17 January 2024 | 1120.00 (3.23%) | 1096.62 | 1096.62 - 1120.00 | 0.3322 times | Fri 05 January 2024 | 1085.00 (2.24%) | 1085.00 | 1085.00 - 1085.00 | 0.0524 times | Fri 22 December 2023 | 1061.20 (1.07%) | 1099.00 | 1048.12 - 1099.00 | 0.2622 times | Tue 12 December 2023 | 1049.97 (-2.5%) | 1049.97 | 1049.97 - 1049.97 | 0.0175 times | Fri 24 November 2023 | 1076.89 (-2.5%) | 1076.89 | 1076.89 - 1076.89 | 0.5245 times | Fri 03 November 2023 | 1104.50 (-2%) | 1104.50 | 1104.50 - 1104.50 | 0.6294 times | Wed 11 October 2023 | 1127.00 (0.31%) | 1127.00 | 1127.00 - 1127.00 | 8.7413 times |
Monthly price and charts Zcmfl25
Strong monthly Stock price targets for Zcmfl25 937893 are 1117.03 and 1145.9
| Monthly Target 1 | 1110.44 |
| Monthly Target 2 | 1123.62 |
| Monthly Target 3 | 1139.31 |
| Monthly Target 4 | 1152.49 |
| Monthly Target 5 | 1168.18 |
Monthly price and volumes Zcmfl25
| Date | Closing | Open | Range | Volume | Mon 22 April 2024 | 1136.80 (-1.47%) | 1155.00 | 1126.13 - 1155.00 | 0.0892 times | Wed 20 March 2024 | 1153.80 (3.02%) | 1132.20 | 1132.20 - 1153.80 | 1.0094 times | Wed 17 January 2024 | 1120.00 (5.54%) | 1085.00 | 1085.00 - 1120.00 | 0.0516 times | Fri 22 December 2023 | 1061.20 (-1.46%) | 1049.97 | 1048.12 - 1099.00 | 0.0376 times | Fri 24 November 2023 | 1076.89 (-2.5%) | 1104.50 | 1076.89 - 1104.50 | 0.1526 times | Mon 16 October 2023 | 1104.50 (0.98%) | 1123.50 | 1104.50 - 1127.00 | 1.8803 times | Wed 20 September 2023 | 1093.80 (4.37%) | 1048.02 | 1048.02 - 1093.80 | 6.5469 times | Fri 25 August 2023 | 1048.02 (0%) | 1048.02 | 1048.02 - 1048.02 | 0.0047 times | Fri 21 July 2023 | 1048.02 (-2.06%) | 1082.00 | 1048.00 - 1084.00 | 0.1596 times | Tue 06 June 2023 | 1070.02 (2.1%) | 1049.02 | 1049.02 - 1070.02 | 0.0681 times | Mon 22 May 2023 | 1048.00 (-2.06%) | 1075.00 | 1048.00 - 1075.00 | 1.1291 times |
Indicator Analysis of Zcmfl25
Please login to view indicator analysis. or View indicator analysis of Zcmfl25 937893 on MunafaSutra.com for free
DMA SMA EMA moving averages of Zcmfl25 937893
DMA (daily moving average) of Zcmfl25 937893
| DMA period | DMA value |
| 5 day DMA | 1147.58 |
| 12 day DMA | 1117.49 |
| 20 day DMA | 1109.19 |
| 35 day DMA | 1089.31 |
| 50 day DMA | 1077.89 |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Zcmfl25 937893
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1140.35 | 1142.13 | 1138.19 |
| 12 day EMA | 1125.2 | 1123.09 | 1118.2 |
| 20 day EMA | 1112.05 | 1109.45 | 1105.18 |
| 35 day EMA | 1095.78 | 1093.37 | 1090.04 |
| 50 day EMA | 1081.25 | 1078.98 | 1076.08 |
SMA (simple moving average) of Zcmfl25 937893
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1147.58 | 1148.34 | 1142.34 |
| 12 day SMA | 1117.49 | 1110.26 | 1104.17 |
| 20 day SMA | 1109.19 | 1106.05 | 1101.83 |
| 35 day SMA | 1089.31 | 1087.74 | 1084.97 |
| 50 day SMA | 1077.89 | 1075.85 | 1073.55 |
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.