Login or Join
HomepageZcmfl25 937893 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Zcmfl25 937893 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Zcmfl25
Strong Daily Stock price targets for Zcmfl25 937893 are 1270.56 and 1275.45
| Daily Target 1 | 1269.74 |
| Daily Target 2 | 1271.37 |
| Daily Target 3 | 1274.63 |
| Daily Target 4 | 1276.26 |
| Daily Target 5 | 1279.52 |
Daily price and volume Zcmfl25
| Date | Closing | Open | Range | Volume |
| Thu 27 February 2025 | 1273.00 (-0.23%) | 1277.89 | 1273.00 - 1277.89 | 6.7047 times |
| Mon 24 February 2025 | 1275.95 (0.15%) | 1274.00 | 1274.00 - 1275.95 | 0.8036 times |
| Fri 07 February 2025 | 1274.00 (0.71%) | 1274.00 | 1274.00 - 1274.00 | 0.4731 times |
| Tue 04 February 2025 | 1265.00 (0.07%) | 1251.20 | 1251.20 - 1272.00 | 0.9724 times |
| Fri 24 January 2025 | 1264.13 (1.1%) | 1264.13 | 1264.13 - 1264.13 | 0.0951 times |
| Thu 23 January 2025 | 1250.32 (-0.07%) | 1264.80 | 1250.00 - 1267.00 | 0.5445 times |
| Wed 22 January 2025 | 1251.20 (0%) | 1251.20 | 1251.20 - 1251.20 | 0.2663 times |
| Mon 13 January 2025 | 1251.20 (0%) | 1251.20 | 1251.20 - 1251.20 | 0.0119 times |
| Fri 27 December 2024 | 1251.20 (0.5%) | 1251.20 | 1251.20 - 1251.20 | 0.1189 times |
| Mon 16 December 2024 | 1245.00 (-0.26%) | 1245.00 | 1245.00 - 1245.00 | 0.0095 times |
| Thu 12 December 2024 | 1248.20 (2.29%) | 1248.20 | 1248.20 - 1248.20 | 0.0476 times |
Weekly price and charts Zcmfl25
Strong weekly Stock price targets for Zcmfl25 937893 are 1270.56 and 1275.45
| Weekly Target 1 | 1269.74 |
| Weekly Target 2 | 1271.37 |
| Weekly Target 3 | 1274.63 |
| Weekly Target 4 | 1276.26 |
| Weekly Target 5 | 1279.52 |
Weekly price and volumes for Zcmfl25
| Date | Closing | Open | Range | Volume |
| Thu 27 February 2025 | 1273.00 (-0.08%) | 1274.00 | 1273.00 - 1277.89 | 6.7006 times |
| Fri 07 February 2025 | 1274.00 (0.78%) | 1251.20 | 1251.20 - 1274.00 | 1.29 times |
| Fri 24 January 2025 | 1264.13 (1.03%) | 1251.20 | 1250.00 - 1267.00 | 0.819 times |
| Fri 27 December 2024 | 1251.20 (0.24%) | 1245.00 | 1245.00 - 1251.20 | 0.1146 times |
| Thu 12 December 2024 | 1248.20 (2.29%) | 1248.20 | 1248.20 - 1248.20 | 0.0424 times |
| Fri 08 November 2024 | 1220.20 (-4%) | 1210.20 | 1210.20 - 1220.20 | 0.0509 times |
| Thu 10 October 2024 | 1271.00 (3.86%) | 1271.00 | 1271.00 - 1271.00 | 0.0085 times |
| Fri 20 September 2024 | 1223.80 (2.99%) | 1188.22 | 1188.22 - 1223.80 | 0.4456 times |
| Wed 07 August 2024 | 1188.22 (-1.8%) | 1188.22 | 1188.22 - 1188.22 | 0.0403 times |
| Thu 01 August 2024 | 1210.00 (4.29%) | 1197.00 | 1197.00 - 1210.00 | 0.488 times |
| Thu 27 June 2024 | 1160.20 (0.43%) | 1176.80 | 1155.20 - 1178.80 | 0.5007 times |
Monthly price and charts Zcmfl25
Strong monthly Stock price targets for Zcmfl25 937893 are 1262.1 and 1288.79
| Monthly Target 1 | 1240.67 |
| Monthly Target 2 | 1256.84 |
| Monthly Target 3 | 1267.3633333333 |
| Monthly Target 4 | 1283.53 |
| Monthly Target 5 | 1294.05 |
Monthly price and volumes Zcmfl25
| Date | Closing | Open | Range | Volume |
| Thu 27 February 2025 | 1273.00 (0.7%) | 1251.20 | 1251.20 - 1277.89 | 7.198 times |
| Fri 24 January 2025 | 1264.13 (1.03%) | 1251.20 | 1250.00 - 1267.00 | 0.7378 times |
| Fri 27 December 2024 | 1251.20 (2.54%) | 1248.20 | 1245.00 - 1251.20 | 0.1414 times |
| Fri 08 November 2024 | 1220.20 (0.83%) | 1220.20 | 1220.20 - 1220.20 | 0.0382 times |
| Thu 24 October 2024 | 1210.20 (-1.11%) | 1271.00 | 1210.20 - 1271.00 | 0.0153 times |
| Fri 20 September 2024 | 1223.80 (2.99%) | 1210.00 | 1210.00 - 1223.80 | 0.042 times |
| Mon 26 August 2024 | 1188.22 (-0.73%) | 1210.00 | 1188.22 - 1210.00 | 0.453 times |
| Mon 01 July 2024 | 1197.00 (3.17%) | 1197.00 | 1197.00 - 1197.00 | 0.3823 times |
| Thu 27 June 2024 | 1160.20 (0.61%) | 1165.00 | 1145.20 - 1178.80 | 0.6097 times |
| Thu 30 May 2024 | 1153.20 (1.44%) | 1153.20 | 1153.20 - 1153.20 | 0.3823 times |
| Mon 22 April 2024 | 1136.80 (-1.47%) | 1155.00 | 1126.13 - 1155.00 | 0.0726 times |
Indicator Analysis of Zcmfl25
Please login to view indicator analysis. or View indicator analysis of Zcmfl25 937893 on MunafaSutra.com for free
DMA SMA EMA moving averages of Zcmfl25 937893
DMA (daily moving average) of Zcmfl25 937893
| DMA period | DMA value |
| 5 day DMA | 1270.42 |
| 12 day DMA | 1255.78 |
| 20 day DMA | 1235.9 |
| 35 day DMA | 1197.25 |
| 50 day DMA | 1162.88 |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Zcmfl25 937893
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1269.08 | 1267.12 | 1262.71 |
| 12 day EMA | 1254.16 | 1250.73 | 1246.15 |
| 20 day EMA | 1235.32 | 1231.36 | 1226.67 |
| 35 day EMA | 1200.84 | 1196.59 | 1191.92 |
| 50 day EMA | 1165.15 | 1160.75 | 1156.05 |
SMA (simple moving average) of Zcmfl25 937893
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1270.42 | 1265.88 | 1260.93 |
| 12 day SMA | 1255.78 | 1250.55 | 1250.14 |
| 20 day SMA | 1235.9 | 1231.19 | 1225.15 |
| 35 day SMA | 1197.25 | 1191.2 | 1184.69 |
| 50 day SMA | 1162.88 | 1158.38 | 1153.82 |
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.