Login or Join
HomepageZcmfl27 937895 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Zcmfl27 937895 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Zcmfl27
Strong Daily Stock price targets for Zcmfl27 937895 are 1356 and 1356
| Daily Target 1 | 1356 |
| Daily Target 2 | 1356 |
| Daily Target 3 | 1356 |
| Daily Target 4 | 1356 |
| Daily Target 5 | 1356 |
Daily price and volume Zcmfl27
| Date | Closing | Open | Range | Volume | Mon 02 February 2026 | 1356.00 (0.15%) | 1356.00 | 1356.00 - 1356.00 | 0.6562 times | Wed 31 December 2025 | 1354.00 (0.95%) | 1354.00 | 1354.00 - 1354.00 | 0.5249 times | Tue 30 December 2025 | 1341.30 (-0.64%) | 1341.30 | 1341.30 - 1341.30 | 0.5249 times | Fri 05 December 2025 | 1350.00 (1.48%) | 1350.00 | 1350.00 - 1350.00 | 0.5249 times | Thu 04 December 2025 | 1330.25 (1.16%) | 1330.27 | 1330.25 - 1330.27 | 0.7874 times | Wed 01 October 2025 | 1315.00 (0%) | 1315.00 | 1315.00 - 1315.00 | 2.0997 times | Thu 11 September 2025 | 1315.00 (1.15%) | 1292.27 | 1292.27 - 1315.00 | 0.315 times | Thu 07 August 2025 | 1300.00 (3.17%) | 1282.22 | 1255.00 - 1300.00 | 3.4646 times | Mon 12 May 2025 | 1260.00 (9.34%) | 1235.32 | 1235.32 - 1260.00 | 1.0499 times | Tue 08 April 2025 | 1152.40 (-5.54%) | 1152.40 | 1152.40 - 1152.40 | 0.0525 times | Wed 05 March 2025 | 1220.00 (0.39%) | 1220.00 | 1220.00 - 1220.00 | 0.5249 times |
Weekly price and charts Zcmfl27
Strong weekly Stock price targets for Zcmfl27 937895 are 1356 and 1356
| Weekly Target 1 | 1356 |
| Weekly Target 2 | 1356 |
| Weekly Target 3 | 1356 |
| Weekly Target 4 | 1356 |
| Weekly Target 5 | 1356 |
Weekly price and volumes for Zcmfl27
| Date | Closing | Open | Range | Volume | Mon 02 February 2026 | 1356.00 (0.15%) | 1356.00 | 1356.00 - 1356.00 | 0.2001 times | Wed 31 December 2025 | 1354.00 (0.3%) | 1341.30 | 1341.30 - 1354.00 | 0.3201 times | Fri 05 December 2025 | 1350.00 (2.66%) | 1315.00 | 1315.00 - 1350.00 | 1.0403 times | Thu 11 September 2025 | 1315.00 (1.15%) | 1292.27 | 1292.27 - 1315.00 | 0.096 times | Thu 07 August 2025 | 1300.00 (12.81%) | 1235.32 | 1235.32 - 1300.00 | 1.3764 times | Tue 08 April 2025 | 1152.40 (-5.54%) | 1152.40 | 1152.40 - 1152.40 | 0.016 times | Wed 05 March 2025 | 1220.00 (-3.06%) | 1200.00 | 1200.00 - 1220.00 | 0.6402 times | Thu 06 February 2025 | 1258.50 (10.39%) | 1200.00 | 1122.40 - 1340.00 | 4.5647 times | Wed 22 January 2025 | 1140.00 (-4.3%) | 1240.00 | 1140.00 - 1247.00 | 1.3604 times | Thu 28 November 2024 | 1191.23 (-0.32%) | 1192.00 | 1190.00 - 1199.80 | 0.3857 times | Mon 18 November 2024 | 1195.00 (4.8%) | 1185.00 | 1185.00 - 1195.00 | 0.1745 times |
Monthly price and charts Zcmfl27
Strong monthly Stock price targets for Zcmfl27 937895 are 1356 and 1356
| Monthly Target 1 | 1356 |
| Monthly Target 2 | 1356 |
| Monthly Target 3 | 1356 |
| Monthly Target 4 | 1356 |
| Monthly Target 5 | 1356 |
Monthly price and volumes Zcmfl27
| Date | Closing | Open | Range | Volume | Mon 02 February 2026 | 1356.00 (0.15%) | 1356.00 | 1356.00 - 1356.00 | 0.2081 times | Wed 31 December 2025 | 1354.00 (2.97%) | 1330.27 | 1330.25 - 1354.00 | 0.7491 times | Wed 01 October 2025 | 1315.00 (0%) | 1315.00 | 1315.00 - 1315.00 | 0.6659 times | Thu 11 September 2025 | 1315.00 (1.15%) | 1292.27 | 1292.27 - 1315.00 | 0.0999 times | Thu 07 August 2025 | 1300.00 (3.17%) | 1282.22 | 1255.00 - 1300.00 | 1.0987 times | Mon 12 May 2025 | 1260.00 (9.34%) | 1235.32 | 1235.32 - 1260.00 | 0.3329 times | Tue 08 April 2025 | 1152.40 (-5.54%) | 1152.40 | 1152.40 - 1152.40 | 0.0166 times | Wed 05 March 2025 | 1220.00 (-3.06%) | 1200.00 | 1200.00 - 1220.00 | 0.6659 times | Thu 06 February 2025 | 1258.50 (10.39%) | 1200.00 | 1122.40 - 1340.00 | 4.7478 times | Wed 22 January 2025 | 1140.00 (-4.3%) | 1240.00 | 1140.00 - 1247.00 | 1.415 times | Thu 28 November 2024 | 1191.23 (3.27%) | 1179.02 | 1140.20 - 1199.80 | 1.415 times |
Indicator Analysis of Zcmfl27
Please login to view indicator analysis. or View indicator analysis of Zcmfl27 937895 on MunafaSutra.com for free
DMA SMA EMA moving averages of Zcmfl27 937895
DMA (daily moving average) of Zcmfl27 937895
| DMA period | DMA value |
| 5 day DMA | 1346.31 |
| 12 day DMA | 1292.44 |
| 20 day DMA | 1260.04 |
| 35 day DMA | 1207.12 |
| 50 day DMA | 1180.98 |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Zcmfl27 937895
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1341.77 | 1334.65 | 1324.98 |
| 12 day EMA | 1305.11 | 1295.86 | 1285.29 |
| 20 day EMA | 1272.2 | 1263.38 | 1253.85 |
| 35 day EMA | 1231.32 | 1223.98 | 1216.32 |
| 50 day EMA | 1193.16 | 1186.52 | 1179.69 |
SMA (simple moving average) of Zcmfl27 937895
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1346.31 | 1338.11 | 1330.31 |
| 12 day SMA | 1292.44 | 1284.31 | 1283.14 |
| 20 day SMA | 1260.04 | 1251.99 | 1241.31 |
| 35 day SMA | 1207.12 | 1200.38 | 1193.69 |
| 50 day SMA | 1180.98 | 1175.34 | 1171.06 |
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.