Zcmfl27 937895 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Zcmfl27 937895 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Zcmfl27

Strong Daily Stock price targets for Zcmfl27 937895 are 1247.66 and 1272.34

Daily Target 11227.09
Daily Target 21243.55
Daily Target 31251.7733333333
Daily Target 41268.23
Daily Target 51276.45

Daily price and volume Zcmfl27

Date Closing Open Range Volume
Mon 12 May 2025 1260.00 (9.34%) 1235.32 1235.32 - 1260.00 0.4604 times
Tue 08 April 2025 1152.40 (-5.54%) 1152.40 1152.40 - 1152.40 0.023 times
Wed 05 March 2025 1220.00 (0.39%) 1220.00 1220.00 - 1220.00 0.2302 times
Mon 03 March 2025 1215.28 (-3.43%) 1200.00 1200.00 - 1215.28 0.6906 times
Thu 06 February 2025 1258.50 (-6.08%) 1122.40 1122.40 - 1258.50 6.2155 times
Tue 04 February 2025 1340.00 (11.67%) 1310.00 1310.00 - 1340.00 0.0046 times
Mon 03 February 2025 1200.00 (5.26%) 1200.00 1200.00 - 1200.00 0.3453 times
Wed 22 January 2025 1140.00 (-3.39%) 1140.50 1140.00 - 1140.50 0.5525 times
Mon 13 January 2025 1180.00 (-0.94%) 1240.00 1180.00 - 1247.00 1.4042 times
Thu 28 November 2024 1191.23 (0.1%) 1199.80 1190.00 - 1199.80 0.0737 times
Wed 27 November 2024 1190.00 (-0.16%) 1193.99 1190.00 - 1193.99 0.2095 times

 Daily chart Zcmfl27

Weekly price and charts Zcmfl27

Strong weekly Stock price targets for Zcmfl27 937895 are 1247.66 and 1272.34

Weekly Target 11227.09
Weekly Target 21243.55
Weekly Target 31251.7733333333
Weekly Target 41268.23
Weekly Target 51276.45

Weekly price and volumes for Zcmfl27

Date Closing Open Range Volume
Mon 12 May 2025 1260.00 (9.34%) 1235.32 1235.32 - 1260.00 0.3583 times
Tue 08 April 2025 1152.40 (-5.54%) 1152.40 1152.40 - 1152.40 0.0179 times
Wed 05 March 2025 1220.00 (-3.06%) 1200.00 1200.00 - 1220.00 0.7166 times
Thu 06 February 2025 1258.50 (10.39%) 1200.00 1122.40 - 1340.00 5.1093 times
Wed 22 January 2025 1140.00 (-4.3%) 1240.00 1140.00 - 1247.00 1.5228 times
Thu 28 November 2024 1191.23 (-0.32%) 1192.00 1190.00 - 1199.80 0.4317 times
Mon 18 November 2024 1195.00 (4.8%) 1185.00 1185.00 - 1195.00 0.1953 times
Thu 14 November 2024 1140.27 (-1.15%) 1179.02 1140.20 - 1179.02 0.8957 times
Tue 16 July 2024 1153.56 (2.99%) 1133.00 1133.00 - 1170.00 0.4837 times
Fri 12 July 2024 1120.02 (-4.27%) 1120.02 1120.02 - 1120.02 0.2687 times
Fri 07 June 2024 1170.00 (4.46%) 1120.00 1120.00 - 1185.00 0.2329 times

 weekly chart Zcmfl27

Monthly price and charts Zcmfl27

Strong monthly Stock price targets for Zcmfl27 937895 are 1247.66 and 1272.34

Monthly Target 11227.09
Monthly Target 21243.55
Monthly Target 31251.7733333333
Monthly Target 41268.23
Monthly Target 51276.45

Monthly price and volumes Zcmfl27

Date Closing Open Range Volume
Mon 12 May 2025 1260.00 (9.34%) 1235.32 1235.32 - 1260.00 0.319 times
Tue 08 April 2025 1152.40 (-5.54%) 1152.40 1152.40 - 1152.40 0.016 times
Wed 05 March 2025 1220.00 (-3.06%) 1200.00 1200.00 - 1220.00 0.6381 times
Thu 06 February 2025 1258.50 (10.39%) 1200.00 1122.40 - 1340.00 4.5494 times
Wed 22 January 2025 1140.00 (-4.3%) 1240.00 1140.00 - 1247.00 1.3559 times
Thu 28 November 2024 1191.23 (3.27%) 1179.02 1140.20 - 1199.80 1.3559 times
Tue 16 July 2024 1153.56 (-1.41%) 1120.02 1120.02 - 1170.00 0.67 times
Fri 07 June 2024 1170.00 (4.46%) 1185.00 1170.00 - 1185.00 0.1994 times
Mon 29 April 2024 1120.00 (0%) 1139.80 1120.00 - 1139.80 0.209 times
Tue 19 March 2024 1120.00 (0%) 1120.00 1120.00 - 1120.00 0.6875 times
Thu 29 February 2024 1120.00 (-1.75%) 1080.02 927.00 - 1120.00 1.0049 times

 monthly chart Zcmfl27

DMA SMA EMA moving averages of Zcmfl27 937895

DMA (daily moving average) of Zcmfl27 937895

DMA period DMA value
5 day DMA 1221.24
12 day DMA 1211.61
20 day DMA 1185.89
35 day DMA 1158.5
50 day DMA 1148.03
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Zcmfl27 937895

EMA period EMA current EMA prev EMA prev2
5 day EMA122212031228.29
12 day EMA1208.81199.491208.05
20 day EMA1192.481185.381188.85
35 day EMA1170.921165.681166.46
50 day EMA1148.931144.41144.07

SMA (simple moving average) of Zcmfl27 937895

SMA period SMA current SMA prev SMA prev2
5 day SMA1221.241237.241246.76
12 day SMA1211.611206.21205.18
20 day SMA1185.891178.891177.27
35 day SMA1158.51154.51153.58
50 day SMA1148.031144.231142.7
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme