Login or Join
HomepageZcmfl27 937895 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Zcmfl27 937895 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Zcmfl27
Strong Daily Stock price targets for Zcmfl27 937895 are 1490.94 and 1490.94
| Daily Target 1 | 1490.94 |
| Daily Target 2 | 1490.94 |
| Daily Target 3 | 1490.94 |
| Daily Target 4 | 1490.94 |
| Daily Target 5 | 1490.94 |
Daily price and volume Zcmfl27
| Date | Closing | Open | Range | Volume | Thu 12 November 2026 | 1490.94 (0.74%) | 1490.94 | 1490.94 - 1490.94 | 0.1823 times | Fri 23 October 2026 | 1480.00 (-0.34%) | 1480.00 | 1480.00 - 1480.00 | 0.1367 times | Mon 19 October 2026 | 1485.00 (0.56%) | 1485.00 | 1485.00 - 1485.00 | 0.3191 times | Wed 14 October 2026 | 1476.80 (0%) | 1476.80 | 1476.80 - 1476.80 | 0.0365 times | Fri 18 September 2026 | 1476.80 (0.87%) | 1475.00 | 1475.00 - 1476.80 | 1.2124 times | Wed 16 September 2026 | 1464.00 (0.41%) | 1461.00 | 1461.00 - 1464.00 | 4.2388 times | Tue 08 September 2026 | 1458.00 (1.26%) | 1458.00 | 1458.00 - 1458.00 | 0.9116 times | Thu 16 July 2026 | 1439.80 (0%) | 1439.80 | 1439.80 - 1439.80 | 1.3674 times | Wed 15 July 2026 | 1439.80 (0%) | 1439.80 | 1439.80 - 1439.80 | 1.3674 times | Wed 08 July 2026 | 1439.80 (1.16%) | 1439.80 | 1439.80 - 1439.80 | 0.2279 times | Wed 01 July 2026 | 1423.25 (0.05%) | 1423.25 | 1423.25 - 1423.25 | 1.8232 times |
Weekly price and charts Zcmfl27
Strong weekly Stock price targets for Zcmfl27 937895 are 1490.94 and 1490.94
| Weekly Target 1 | 1490.94 |
| Weekly Target 2 | 1490.94 |
| Weekly Target 3 | 1490.94 |
| Weekly Target 4 | 1490.94 |
| Weekly Target 5 | 1490.94 |
Weekly price and volumes for Zcmfl27
| Date | Closing | Open | Range | Volume | Thu 12 November 2026 | 1490.94 (0.74%) | 1490.94 | 1490.94 - 1490.94 | 0.06 times | Fri 23 October 2026 | 1480.00 (0.22%) | 1485.00 | 1480.00 - 1485.00 | 0.1501 times | Wed 14 October 2026 | 1476.80 (0%) | 1476.80 | 1476.80 - 1476.80 | 0.012 times | Fri 18 September 2026 | 1476.80 (2.57%) | 1458.00 | 1458.00 - 1476.80 | 2.0948 times | Thu 16 July 2026 | 1439.80 (0%) | 1439.80 | 1439.80 - 1439.80 | 0.9004 times | Wed 08 July 2026 | 1439.80 (1.16%) | 1439.80 | 1439.80 - 1439.80 | 0.075 times | Wed 01 July 2026 | 1423.25 (0.05%) | 1423.25 | 1423.25 - 1423.25 | 0.6002 times | Thu 25 June 2026 | 1422.50 (-5.18%) | 1422.20 | 1422.20 - 1422.50 | 0.9754 times | Wed 06 May 2026 | 1500.25 (7.54%) | 1500.25 | 1500.25 - 1500.25 | 0.03 times | Thu 19 March 2026 | 1395.00 (0.96%) | 1381.80 | 1381.80 - 1395.00 | 5.102 times | Fri 13 March 2026 | 1381.80 (0%) | 1381.80 | 1381.80 - 1381.80 | 1.2005 times |
Monthly price and charts Zcmfl27
Strong monthly Stock price targets for Zcmfl27 937895 are 1490.94 and 1490.94
| Monthly Target 1 | 1490.94 |
| Monthly Target 2 | 1490.94 |
| Monthly Target 3 | 1490.94 |
| Monthly Target 4 | 1490.94 |
| Monthly Target 5 | 1490.94 |
Monthly price and volumes Zcmfl27
| Date | Closing | Open | Range | Volume | Thu 12 November 2026 | 1490.94 (0.74%) | 1490.94 | 1490.94 - 1490.94 | 0.035 times | Fri 23 October 2026 | 1480.00 (0.22%) | 1476.80 | 1476.80 - 1485.00 | 0.0946 times | Fri 18 September 2026 | 1476.80 (2.57%) | 1458.00 | 1458.00 - 1476.80 | 1.2231 times | Thu 16 July 2026 | 1439.80 (1.22%) | 1423.25 | 1423.25 - 1439.80 | 0.9199 times | Thu 25 June 2026 | 1422.50 (-5.18%) | 1422.20 | 1422.20 - 1422.50 | 0.5695 times | Wed 06 May 2026 | 1500.25 (7.54%) | 1500.25 | 1500.25 - 1500.25 | 0.0175 times | Thu 19 March 2026 | 1395.00 (1.88%) | 1369.20 | 1369.20 - 1395.00 | 5.3881 times | Mon 23 February 2026 | 1369.20 (1.12%) | 1356.00 | 1356.00 - 1369.20 | 0.2628 times | Wed 31 December 2025 | 1354.00 (2.97%) | 1330.27 | 1330.25 - 1354.00 | 0.7885 times | Wed 01 October 2025 | 1315.00 (0%) | 1315.00 | 1315.00 - 1315.00 | 0.7009 times | Thu 11 September 2025 | 1315.00 (1.15%) | 1292.27 | 1292.27 - 1315.00 | 0.1051 times |
Indicator Analysis of Zcmfl27
Please login to view indicator analysis. or View indicator analysis of Zcmfl27 937895 on MunafaSutra.com for free
DMA SMA EMA moving averages of Zcmfl27 937895
DMA (daily moving average) of Zcmfl27 937895
| DMA period | DMA value |
| 5 day DMA | 1481.91 |
| 12 day DMA | 1458.06 |
| 20 day DMA | 1434.24 |
| 35 day DMA | 1365.04 |
| 50 day DMA | 1301.36 |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Zcmfl27 937895
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1479.85 | 1474.31 | 1471.47 |
| 12 day EMA | 1457.96 | 1451.97 | 1446.88 |
| 20 day EMA | 1428.09 | 1421.48 | 1415.32 |
| 35 day EMA | 1367.93 | 1360.69 | 1353.67 |
| 50 day EMA | 1304.99 | 1297.4 | 1289.95 |
SMA (simple moving average) of Zcmfl27 937895
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1481.91 | 1476.52 | 1472.12 |
| 12 day SMA | 1458.06 | 1452.33 | 1454.02 |
| 20 day SMA | 1434.24 | 1427.39 | 1420.46 |
| 35 day SMA | 1365.04 | 1356.16 | 1347.91 |
| 50 day SMA | 1301.36 | 1293.94 | 1286.94 |
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.