Login or Join
HomepageZcmfl27 937895 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Zcmfl27 937895 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Zcmfl27
Strong Daily Stock price targets for Zcmfl27 937895 are 1220 and 1220
| Daily Target 1 | 1220 |
| Daily Target 2 | 1220 |
| Daily Target 3 | 1220 |
| Daily Target 4 | 1220 |
| Daily Target 5 | 1220 |
Daily price and volume Zcmfl27
| Date | Closing | Open | Range | Volume |
| Wed 05 March 2025 | 1220.00 (0.39%) | 1220.00 | 1220.00 - 1220.00 | 0.2303 times |
| Mon 03 March 2025 | 1215.28 (-3.43%) | 1200.00 | 1200.00 - 1215.28 | 0.6908 times |
| Thu 06 February 2025 | 1258.50 (-6.08%) | 1122.40 | 1122.40 - 1258.50 | 6.2169 times |
| Tue 04 February 2025 | 1340.00 (11.67%) | 1310.00 | 1310.00 - 1340.00 | 0.0046 times |
| Mon 03 February 2025 | 1200.00 (5.26%) | 1200.00 | 1200.00 - 1200.00 | 0.3454 times |
| Wed 22 January 2025 | 1140.00 (-3.39%) | 1140.50 | 1140.00 - 1140.50 | 0.5526 times |
| Mon 13 January 2025 | 1180.00 (-0.94%) | 1240.00 | 1180.00 - 1247.00 | 1.4046 times |
| Thu 28 November 2024 | 1191.23 (0.1%) | 1199.80 | 1190.00 - 1199.80 | 0.0737 times |
| Wed 27 November 2024 | 1190.00 (-0.16%) | 1193.99 | 1190.00 - 1193.99 | 0.2095 times |
| Mon 25 November 2024 | 1191.93 (-0.26%) | 1192.00 | 1191.51 - 1192.00 | 0.2717 times |
| Mon 18 November 2024 | 1195.00 (4.8%) | 1185.00 | 1185.00 - 1195.00 | 0.251 times |
Weekly price and charts Zcmfl27
Strong weekly Stock price targets for Zcmfl27 937895 are 1210 and 1230
| Weekly Target 1 | 1193.33 |
| Weekly Target 2 | 1206.67 |
| Weekly Target 3 | 1213.3333333333 |
| Weekly Target 4 | 1226.67 |
| Weekly Target 5 | 1233.33 |
Weekly price and volumes for Zcmfl27
| Date | Closing | Open | Range | Volume |
| Wed 05 March 2025 | 1220.00 (-3.06%) | 1200.00 | 1200.00 - 1220.00 | 0.7237 times |
| Thu 06 February 2025 | 1258.50 (10.39%) | 1200.00 | 1122.40 - 1340.00 | 5.1601 times |
| Wed 22 January 2025 | 1140.00 (-4.3%) | 1240.00 | 1140.00 - 1247.00 | 1.5379 times |
| Thu 28 November 2024 | 1191.23 (-0.32%) | 1192.00 | 1190.00 - 1199.80 | 0.436 times |
| Mon 18 November 2024 | 1195.00 (4.8%) | 1185.00 | 1185.00 - 1195.00 | 0.1972 times |
| Thu 14 November 2024 | 1140.27 (-1.15%) | 1179.02 | 1140.20 - 1179.02 | 0.9046 times |
| Tue 16 July 2024 | 1153.56 (2.99%) | 1133.00 | 1133.00 - 1170.00 | 0.4885 times |
| Fri 12 July 2024 | 1120.02 (-4.27%) | 1120.02 | 1120.02 - 1120.02 | 0.2714 times |
| Fri 07 June 2024 | 1170.00 (4.46%) | 1120.00 | 1120.00 - 1185.00 | 0.2352 times |
| Fri 26 April 2024 | 1120.00 (-0.88%) | 1120.00 | 1120.00 - 1120.00 | 0.0452 times |
| Tue 09 April 2024 | 1130.00 (-0.86%) | 1130.00 | 1130.00 - 1130.00 | 0.0018 times |
Monthly price and charts Zcmfl27
Strong monthly Stock price targets for Zcmfl27 937895 are 1210 and 1230
| Monthly Target 1 | 1193.33 |
| Monthly Target 2 | 1206.67 |
| Monthly Target 3 | 1213.3333333333 |
| Monthly Target 4 | 1226.67 |
| Monthly Target 5 | 1233.33 |
Monthly price and volumes Zcmfl27
| Date | Closing | Open | Range | Volume |
| Wed 05 March 2025 | 1220.00 (-3.06%) | 1200.00 | 1200.00 - 1220.00 | 0.5407 times |
| Thu 06 February 2025 | 1258.50 (10.39%) | 1200.00 | 1122.40 - 1340.00 | 3.8551 times |
| Wed 22 January 2025 | 1140.00 (-4.3%) | 1240.00 | 1140.00 - 1247.00 | 1.149 times |
| Thu 28 November 2024 | 1191.23 (3.27%) | 1179.02 | 1140.20 - 1199.80 | 1.149 times |
| Tue 16 July 2024 | 1153.56 (-1.41%) | 1120.02 | 1120.02 - 1170.00 | 0.5677 times |
| Fri 07 June 2024 | 1170.00 (4.46%) | 1185.00 | 1170.00 - 1185.00 | 0.169 times |
| Mon 29 April 2024 | 1120.00 (0%) | 1139.80 | 1120.00 - 1139.80 | 0.1771 times |
| Tue 19 March 2024 | 1120.00 (0%) | 1120.00 | 1120.00 - 1120.00 | 0.5826 times |
| Thu 29 February 2024 | 1120.00 (-1.75%) | 1080.02 | 927.00 - 1120.00 | 0.8516 times |
| Thu 25 January 2024 | 1140.00 (-1.55%) | 1080.02 | 1080.02 - 1140.00 | 0.9584 times |
| Tue 26 December 2023 | 1158.00 (0.17%) | 1112.80 | 1112.80 - 1158.00 | 0.2974 times |
Indicator Analysis of Zcmfl27
Please login to view indicator analysis. or View indicator analysis of Zcmfl27 937895 on MunafaSutra.com for free
DMA SMA EMA moving averages of Zcmfl27 937895
DMA (daily moving average) of Zcmfl27 937895
| DMA period | DMA value |
| 5 day DMA | 1246.76 |
| 12 day DMA | 1205.18 |
| 20 day DMA | 1177.27 |
| 35 day DMA | 1153.58 |
| 50 day DMA | 1142.7 |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Zcmfl27 937895
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1228.29 | 1232.43 | 1241 |
| 12 day EMA | 1208.05 | 1205.88 | 1204.17 |
| 20 day EMA | 1188.79 | 1185.51 | 1182.38 |
| 35 day EMA | 1165.9 | 1162.71 | 1159.62 |
| 50 day EMA | 1147.27 | 1144.3 | 1141.4 |
SMA (simple moving average) of Zcmfl27 937895
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1246.76 | 1230.76 | 1223.7 |
| 12 day SMA | 1205.18 | 1200.15 | 1195.01 |
| 20 day SMA | 1177.27 | 1172.27 | 1167.51 |
| 35 day SMA | 1153.58 | 1150.72 | 1148 |
| 50 day SMA | 1142.7 | 1139.3 | 1137.18 |
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.