Login or Join
HomepageZcmfl27 937895 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Zcmfl27 937895 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Zcmfl27
Strong Daily Stock price targets for Zcmfl27 937895 are 1247.66 and 1272.34
| Daily Target 1 | 1227.09 |
| Daily Target 2 | 1243.55 |
| Daily Target 3 | 1251.7733333333 |
| Daily Target 4 | 1268.23 |
| Daily Target 5 | 1276.45 |
Daily price and volume Zcmfl27
| Date | Closing | Open | Range | Volume |
| Mon 12 May 2025 | 1260.00 (9.34%) | 1235.32 | 1235.32 - 1260.00 | 0.4604 times |
| Tue 08 April 2025 | 1152.40 (-5.54%) | 1152.40 | 1152.40 - 1152.40 | 0.023 times |
| Wed 05 March 2025 | 1220.00 (0.39%) | 1220.00 | 1220.00 - 1220.00 | 0.2302 times |
| Mon 03 March 2025 | 1215.28 (-3.43%) | 1200.00 | 1200.00 - 1215.28 | 0.6906 times |
| Thu 06 February 2025 | 1258.50 (-6.08%) | 1122.40 | 1122.40 - 1258.50 | 6.2155 times |
| Tue 04 February 2025 | 1340.00 (11.67%) | 1310.00 | 1310.00 - 1340.00 | 0.0046 times |
| Mon 03 February 2025 | 1200.00 (5.26%) | 1200.00 | 1200.00 - 1200.00 | 0.3453 times |
| Wed 22 January 2025 | 1140.00 (-3.39%) | 1140.50 | 1140.00 - 1140.50 | 0.5525 times |
| Mon 13 January 2025 | 1180.00 (-0.94%) | 1240.00 | 1180.00 - 1247.00 | 1.4042 times |
| Thu 28 November 2024 | 1191.23 (0.1%) | 1199.80 | 1190.00 - 1199.80 | 0.0737 times |
| Wed 27 November 2024 | 1190.00 (-0.16%) | 1193.99 | 1190.00 - 1193.99 | 0.2095 times |
Weekly price and charts Zcmfl27
Strong weekly Stock price targets for Zcmfl27 937895 are 1247.66 and 1272.34
| Weekly Target 1 | 1227.09 |
| Weekly Target 2 | 1243.55 |
| Weekly Target 3 | 1251.7733333333 |
| Weekly Target 4 | 1268.23 |
| Weekly Target 5 | 1276.45 |
Weekly price and volumes for Zcmfl27
| Date | Closing | Open | Range | Volume |
| Mon 12 May 2025 | 1260.00 (9.34%) | 1235.32 | 1235.32 - 1260.00 | 0.3583 times |
| Tue 08 April 2025 | 1152.40 (-5.54%) | 1152.40 | 1152.40 - 1152.40 | 0.0179 times |
| Wed 05 March 2025 | 1220.00 (-3.06%) | 1200.00 | 1200.00 - 1220.00 | 0.7166 times |
| Thu 06 February 2025 | 1258.50 (10.39%) | 1200.00 | 1122.40 - 1340.00 | 5.1093 times |
| Wed 22 January 2025 | 1140.00 (-4.3%) | 1240.00 | 1140.00 - 1247.00 | 1.5228 times |
| Thu 28 November 2024 | 1191.23 (-0.32%) | 1192.00 | 1190.00 - 1199.80 | 0.4317 times |
| Mon 18 November 2024 | 1195.00 (4.8%) | 1185.00 | 1185.00 - 1195.00 | 0.1953 times |
| Thu 14 November 2024 | 1140.27 (-1.15%) | 1179.02 | 1140.20 - 1179.02 | 0.8957 times |
| Tue 16 July 2024 | 1153.56 (2.99%) | 1133.00 | 1133.00 - 1170.00 | 0.4837 times |
| Fri 12 July 2024 | 1120.02 (-4.27%) | 1120.02 | 1120.02 - 1120.02 | 0.2687 times |
| Fri 07 June 2024 | 1170.00 (4.46%) | 1120.00 | 1120.00 - 1185.00 | 0.2329 times |
Monthly price and charts Zcmfl27
Strong monthly Stock price targets for Zcmfl27 937895 are 1247.66 and 1272.34
| Monthly Target 1 | 1227.09 |
| Monthly Target 2 | 1243.55 |
| Monthly Target 3 | 1251.7733333333 |
| Monthly Target 4 | 1268.23 |
| Monthly Target 5 | 1276.45 |
Monthly price and volumes Zcmfl27
| Date | Closing | Open | Range | Volume |
| Mon 12 May 2025 | 1260.00 (9.34%) | 1235.32 | 1235.32 - 1260.00 | 0.319 times |
| Tue 08 April 2025 | 1152.40 (-5.54%) | 1152.40 | 1152.40 - 1152.40 | 0.016 times |
| Wed 05 March 2025 | 1220.00 (-3.06%) | 1200.00 | 1200.00 - 1220.00 | 0.6381 times |
| Thu 06 February 2025 | 1258.50 (10.39%) | 1200.00 | 1122.40 - 1340.00 | 4.5494 times |
| Wed 22 January 2025 | 1140.00 (-4.3%) | 1240.00 | 1140.00 - 1247.00 | 1.3559 times |
| Thu 28 November 2024 | 1191.23 (3.27%) | 1179.02 | 1140.20 - 1199.80 | 1.3559 times |
| Tue 16 July 2024 | 1153.56 (-1.41%) | 1120.02 | 1120.02 - 1170.00 | 0.67 times |
| Fri 07 June 2024 | 1170.00 (4.46%) | 1185.00 | 1170.00 - 1185.00 | 0.1994 times |
| Mon 29 April 2024 | 1120.00 (0%) | 1139.80 | 1120.00 - 1139.80 | 0.209 times |
| Tue 19 March 2024 | 1120.00 (0%) | 1120.00 | 1120.00 - 1120.00 | 0.6875 times |
| Thu 29 February 2024 | 1120.00 (-1.75%) | 1080.02 | 927.00 - 1120.00 | 1.0049 times |
Indicator Analysis of Zcmfl27
Please login to view indicator analysis. or View indicator analysis of Zcmfl27 937895 on MunafaSutra.com for free
DMA SMA EMA moving averages of Zcmfl27 937895
DMA (daily moving average) of Zcmfl27 937895
| DMA period | DMA value |
| 5 day DMA | 1221.24 |
| 12 day DMA | 1211.61 |
| 20 day DMA | 1185.89 |
| 35 day DMA | 1158.5 |
| 50 day DMA | 1148.03 |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Zcmfl27 937895
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1222 | 1203 | 1228.29 |
| 12 day EMA | 1208.8 | 1199.49 | 1208.05 |
| 20 day EMA | 1192.48 | 1185.38 | 1188.85 |
| 35 day EMA | 1170.92 | 1165.68 | 1166.46 |
| 50 day EMA | 1148.93 | 1144.4 | 1144.07 |
SMA (simple moving average) of Zcmfl27 937895
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1221.24 | 1237.24 | 1246.76 |
| 12 day SMA | 1211.61 | 1206.2 | 1205.18 |
| 20 day SMA | 1185.89 | 1178.89 | 1177.27 |
| 35 day SMA | 1158.5 | 1154.5 | 1153.58 |
| 50 day SMA | 1148.03 | 1144.23 | 1142.7 |
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.