Zcmfl28 937897 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Zcmfl28 937897 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Zcmfl28

Strong Daily Stock price targets for Zcmfl28 937897 are 1175 and 1175

Daily Target 11175
Daily Target 21175
Daily Target 31175
Daily Target 41175
Daily Target 51175

Daily price and volume Zcmfl28

Date Closing Open Range Volume
Tue 26 March 2024 1175.00 (0%) 1175.00 1175.00 - 1175.00 1 times
Fri 22 March 2024 1175.00 (0%) 1175.00 1175.00 - 1175.00 1 times
Thu 21 March 2024 1175.00 (0%) 1175.00 1175.00 - 1175.00 1 times
Wed 20 March 2024 1175.00 (0%) 1175.00 1175.00 - 1175.00 1 times
Tue 19 March 2024 1175.00 (0%) 1175.00 1175.00 - 1175.00 1 times
Mon 18 March 2024 1175.00 (0%) 1175.00 1175.00 - 1175.00 1 times
Fri 15 March 2024 1175.00 (0%) 1175.00 1175.00 - 1175.00 1 times
Thu 14 March 2024 1175.00 (0%) 1175.00 1175.00 - 1175.00 1 times
Wed 13 March 2024 1175.00 (0%) 1175.00 1175.00 - 1175.00 1 times
Mon 11 March 2024 1175.00 (0%) 1175.00 1175.00 - 1175.00 1 times
Wed 21 February 2024 1175.00 (0.26%) 1175.00 1175.00 - 1175.00 68 times

Daily chart Zcmfl28

Weekly price and charts Zcmfl28

Strong weekly Stock price targets for Zcmfl28 937897 are 1175 and 1175

Weekly Target 11175
Weekly Target 21175
Weekly Target 31175
Weekly Target 41175
Weekly Target 51175

Weekly price and volumes for Zcmfl28

Date Closing Open Range Volume
Tue 26 March 2024 1175.00 (0%) 1175.00 1175.00 - 1175.00 0.0273 times
Fri 22 March 2024 1175.00 (0%) 1175.00 1175.00 - 1175.00 0.1365 times
Fri 15 March 2024 1175.00 (0%) 1175.00 1175.00 - 1175.00 0.1092 times
Wed 21 February 2024 1175.00 (0.26%) 1175.00 1175.00 - 1175.00 1.8566 times
Wed 04 October 2023 1172.00 (4.64%) 1172.00 1172.00 - 1172.00 1.5017 times
Fri 29 September 2023 1120.00 (4.67%) 1124.00 1120.00 - 1124.00 2.0477 times
Tue 25 April 2023 1070.00 (4.29%) 1070.00 1070.00 - 1070.00 0.8191 times
Wed 22 March 2023 1026.00 (0%) 1089.00 1026.00 - 1089.00 1.5017 times
Mon 20 May 2024 (0%) - 0 times

weekly chart Zcmfl28

Monthly price and charts Zcmfl28

Strong monthly Stock price targets for Zcmfl28 937897 are 1175 and 1175

Monthly Target 11175
Monthly Target 21175
Monthly Target 31175
Monthly Target 41175
Monthly Target 51175

Monthly price and volumes Zcmfl28

Date Closing Open Range Volume
Tue 26 March 2024 1175.00 (0%) 1175.00 1175.00 - 1175.00 0.271 times
Wed 21 February 2024 1175.00 (0.26%) 1175.00 1175.00 - 1175.00 1.8428 times
Wed 04 October 2023 1172.00 (4.64%) 1172.00 1172.00 - 1172.00 1.4905 times
Fri 29 September 2023 1120.00 (-0.36%) 1120.00 1120.00 - 1120.00 1.355 times
Tue 16 May 2023 1124.00 (5.05%) 1124.00 1124.00 - 1124.00 0.6775 times
Tue 25 April 2023 1070.00 (4.29%) 1070.00 1070.00 - 1070.00 0.813 times
Wed 22 March 2023 1026.00 (-5.79%) 1027.02 1026.00 - 1027.02 0.813 times
Mon 20 February 2023 1089.00 (3.81%) 1056.00 1056.00 - 1089.00 1.2466 times
Tue 05 July 2022 1049.00 (3.45%) 1049.00 1049.00 - 1049.00 0.542 times
Fri 27 May 2022 1014.00 (3.47%) 1002.00 1002.00 - 1014.00 0.9485 times
Wed 27 April 2022 980.00 (-3.45%) 1002.00 980.00 - 1002.00 0.271 times

monthly chart Zcmfl28

DMA SMA EMA moving averages of Zcmfl28 937897

DMA (daily moving average) of Zcmfl28 937897

DMA period DMA value
5 day DMA 1175
12 day DMA 1174.75
20 day DMA 1132.25
35 day DMA
50 day DMA
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Zcmfl28 937897

EMA period EMA current EMA prev EMA prev2
5 day EMA1174.341174.011173.51
12 day EMA1157.581154.411150.67
20 day EMA1123.131117.671111.64
35 day EMA000
50 day EMA000

SMA (simple moving average) of Zcmfl28 937897

SMA period SMA current SMA prev SMA prev2
5 day SMA117511751175
12 day SMA1174.751170.171165.92
20 day SMA1132.251123.61113.85
35 day SMA
50 day SMA
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme