Login or Join
HomepageZcmfl30 937899 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Zcmfl30 937899 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Zcmfl30
Strong Daily Stock price targets for Zcmfl30 937899 are 1180.01 and 1180.03
| Daily Target 1 | 1179.99 |
| Daily Target 2 | 1180.01 |
| Daily Target 3 | 1180.0133333333 |
| Daily Target 4 | 1180.03 |
| Daily Target 5 | 1180.03 |
Daily price and volume Zcmfl30
| Date | Closing | Open | Range | Volume | Fri 17 January 2025 | 1180.02 (0%) | 1180.02 | 1180.00 - 1180.02 | 3.1269 times | Wed 18 December 2024 | 1180.02 (0%) | 1180.02 | 1180.02 - 1180.02 | 0.1858 times | Wed 04 December 2024 | 1180.02 (-5.6%) | 1180.02 | 1180.02 - 1180.02 | 0.3406 times | Thu 14 November 2024 | 1250.00 (5.93%) | 1250.00 | 1250.00 - 1250.00 | 0.3096 times | Mon 11 November 2024 | 1180.02 (-7.01%) | 1180.02 | 1180.02 - 1180.02 | 0.3096 times | Mon 28 October 2024 | 1269.00 (3.17%) | 1230.00 | 1230.00 - 1269.00 | 2.4768 times | Wed 23 October 2024 | 1230.00 (2.93%) | 1230.00 | 1230.00 - 1230.00 | 0.8978 times | Tue 22 October 2024 | 1195.02 (1.27%) | 1180.02 | 1101.40 - 1195.02 | 1.548 times | Tue 01 October 2024 | 1180.00 (0%) | 1180.00 | 1180.00 - 1180.00 | 0.0619 times | Tue 17 September 2024 | 1180.00 (0%) | 1180.00 | 1180.00 - 1180.00 | 0.743 times | Mon 16 September 2024 | 1180.00 (0%) | 1180.00 | 1180.00 - 1180.00 | 0.031 times |
Weekly price and charts Zcmfl30
Strong weekly Stock price targets for Zcmfl30 937899 are 1180.01 and 1180.03
| Weekly Target 1 | 1179.99 |
| Weekly Target 2 | 1180.01 |
| Weekly Target 3 | 1180.0133333333 |
| Weekly Target 4 | 1180.03 |
| Weekly Target 5 | 1180.03 |
Weekly price and volumes for Zcmfl30
| Date | Closing | Open | Range | Volume | Fri 17 January 2025 | 1180.02 (0%) | 1180.02 | 1180.00 - 1180.02 | 1.5598 times | Wed 04 December 2024 | 1180.02 (-5.6%) | 1180.02 | 1180.02 - 1180.02 | 0.1603 times | Thu 14 November 2024 | 1250.00 (-1.5%) | 1180.02 | 1180.02 - 1250.00 | 0.2915 times | Mon 28 October 2024 | 1269.00 (3.17%) | 1230.00 | 1230.00 - 1269.00 | 1.1662 times | Wed 23 October 2024 | 1230.00 (4.24%) | 1180.02 | 1101.40 - 1230.00 | 1.1516 times | Tue 01 October 2024 | 1180.00 (0%) | 1180.00 | 1180.00 - 1180.00 | 0.0292 times | Tue 17 September 2024 | 1180.00 (0%) | 1180.00 | 1180.00 - 1180.00 | 0.3644 times | Fri 13 September 2024 | 1180.00 (-1.5%) | 1180.00 | 1100.02 - 1180.00 | 0.4956 times | Tue 18 June 2024 | 1198.00 (0.5%) | 1199.00 | 1198.00 - 1210.00 | 1.8659 times | Wed 12 June 2024 | 1192.00 (6.43%) | 1180.00 | 1100.00 - 1192.00 | 2.9155 times | Wed 22 May 2024 | 1120.02 (-5.08%) | 1180.00 | 1120.02 - 1180.00 | 0.1458 times |
Monthly price and charts Zcmfl30
Strong monthly Stock price targets for Zcmfl30 937899 are 1180.01 and 1180.03
| Monthly Target 1 | 1179.99 |
| Monthly Target 2 | 1180.01 |
| Monthly Target 3 | 1180.0133333333 |
| Monthly Target 4 | 1180.03 |
| Monthly Target 5 | 1180.03 |
Monthly price and volumes Zcmfl30
| Date | Closing | Open | Range | Volume | Fri 17 January 2025 | 1180.02 (0%) | 1180.02 | 1180.00 - 1180.02 | 0.879 times | Wed 18 December 2024 | 1180.02 (-5.6%) | 1180.02 | 1180.02 - 1180.02 | 0.148 times | Thu 14 November 2024 | 1250.00 (-1.5%) | 1180.02 | 1180.02 - 1250.00 | 0.1741 times | Mon 28 October 2024 | 1269.00 (7.54%) | 1180.00 | 1101.40 - 1269.00 | 1.4012 times | Tue 17 September 2024 | 1180.00 (-1.5%) | 1180.00 | 1100.02 - 1180.00 | 0.5135 times | Tue 18 June 2024 | 1198.00 (6.96%) | 1180.00 | 1100.00 - 1210.00 | 2.8547 times | Wed 22 May 2024 | 1120.02 (-5.08%) | 1180.00 | 1120.02 - 1180.00 | 0.087 times | Fri 26 April 2024 | 1180.00 (-2.07%) | 1180.00 | 1090.03 - 1180.00 | 0.1654 times | Wed 27 March 2024 | 1205.00 (2.12%) | 1180.00 | 1050.02 - 1205.00 | 2.597 times | Thu 29 February 2024 | 1180.00 (5.24%) | 1121.22 | 1098.80 - 1180.00 | 1.1802 times | Wed 31 January 2024 | 1121.22 (-4.98%) | 1227.00 | 1121.22 - 1227.00 | 0.4787 times |
Indicator Analysis of Zcmfl30
Please login to view indicator analysis. or View indicator analysis of Zcmfl30 937899 on MunafaSutra.com for free
DMA SMA EMA moving averages of Zcmfl30 937899
DMA (daily moving average) of Zcmfl30 937899
| DMA period | DMA value |
| 5 day DMA | 1194.02 |
| 12 day DMA | 1198.68 |
| 20 day DMA | 1185.71 |
| 35 day DMA | 1177.69 |
| 50 day DMA | 1176.13 |
| 100 day DMA | 1160.54 |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Zcmfl30 937899
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1192.53 | 1198.79 | 1208.17 |
| 12 day EMA | 1194.66 | 1197.32 | 1200.47 |
| 20 day EMA | 1190.04 | 1191.09 | 1192.25 |
| 35 day EMA | 1182.49 | 1182.64 | 1182.79 |
| 50 day EMA | 1174.84 | 1174.63 | 1174.41 |
SMA (simple moving average) of Zcmfl30 937899
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1194.02 | 1211.81 | 1221.81 |
| 12 day SMA | 1198.68 | 1198.67 | 1198.67 |
| 20 day SMA | 1185.71 | 1185.71 | 1185.71 |
| 35 day SMA | 1177.69 | 1177.69 | 1177.69 |
| 50 day SMA | 1176.13 | 1174.95 | 1174.48 |
| 100 day SMA | 1160.54 | 1159.64 | 1158.47 |
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.