Login or Join
HomepageZcmfl30 937899 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Zcmfl30 937899 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Zcmfl30
Strong Daily Stock price targets for Zcmfl30 937899 are 1293.77 and 1369.5
| Daily Target 1 | 1278.36 |
| Daily Target 2 | 1309.18 |
| Daily Target 3 | 1354.09 |
| Daily Target 4 | 1384.91 |
| Daily Target 5 | 1429.82 |
Daily price and volume Zcmfl30
| Date | Closing | Open | Range | Volume | Wed 04 February 2026 | 1340.00 (-3.6%) | 1399.00 | 1323.27 - 1399.00 | 0.1337 times | Fri 30 January 2026 | 1390.00 (0%) | 1390.00 | 1390.00 - 1390.00 | 0.0334 times | Wed 28 January 2026 | 1390.00 (2.99%) | 1390.00 | 1390.00 - 1390.00 | 0.321 times | Fri 23 January 2026 | 1349.70 (1.48%) | 1349.70 | 1349.70 - 1349.70 | 0.0401 times | Thu 22 January 2026 | 1330.00 (1.68%) | 1310.22 | 1310.20 - 1330.00 | 0.9251 times | Mon 22 December 2025 | 1308.00 (0%) | 1308.00 | 1308.00 - 1308.00 | 4.6901 times | Fri 19 December 2025 | 1308.00 (-0.21%) | 1310.00 | 1308.00 - 1310.00 | 3.424 times | Wed 10 December 2025 | 1310.80 (0%) | 1310.80 | 1310.80 - 1310.80 | 0.0089 times | Tue 11 November 2025 | 1310.80 (0%) | 1310.80 | 1310.80 - 1310.80 | 0.2006 times | Mon 10 November 2025 | 1310.80 (0.69%) | 1301.80 | 1301.80 - 1310.80 | 0.2229 times | Fri 07 November 2025 | 1301.80 (0%) | 1301.80 | 1301.80 - 1301.80 | 0.0022 times |
Weekly price and charts Zcmfl30
Strong weekly Stock price targets for Zcmfl30 937899 are 1293.77 and 1369.5
| Weekly Target 1 | 1278.36 |
| Weekly Target 2 | 1309.18 |
| Weekly Target 3 | 1354.09 |
| Weekly Target 4 | 1384.91 |
| Weekly Target 5 | 1429.82 |
Weekly price and volumes for Zcmfl30
| Date | Closing | Open | Range | Volume | Wed 04 February 2026 | 1340.00 (-3.6%) | 1399.00 | 1323.27 - 1399.00 | 0.1087 times | Fri 30 January 2026 | 1390.00 (2.99%) | 1390.00 | 1390.00 - 1390.00 | 0.2879 times | Fri 23 January 2026 | 1349.70 (3.19%) | 1308.00 | 1308.00 - 1349.70 | 4.5943 times | Fri 19 December 2025 | 1308.00 (0.48%) | 1301.80 | 1301.80 - 1310.80 | 3.1329 times | Fri 07 November 2025 | 1301.80 (0%) | 1301.80 | 1301.80 - 1301.80 | 0.1829 times | Thu 30 October 2025 | 1301.80 (1.31%) | 1297.50 | 1297.50 - 1301.80 | 0.4328 times | Mon 22 September 2025 | 1285.00 (0%) | 1285.00 | 1285.00 - 1285.00 | 0.7244 times | Tue 12 August 2025 | 1285.00 (-0.91%) | 1296.80 | 1285.00 - 1296.80 | 0.0996 times | Fri 08 August 2025 | 1296.80 (0.53%) | 1290.00 | 1290.00 - 1296.80 | 0.4093 times | Thu 24 July 2025 | 1290.00 (0.77%) | 1290.00 | 1290.00 - 1290.00 | 0.0272 times | Fri 18 July 2025 | 1280.20 (-0.37%) | 1213.02 | 1213.02 - 1280.20 | 0.3803 times |
Monthly price and charts Zcmfl30
Strong monthly Stock price targets for Zcmfl30 937899 are 1293.77 and 1369.5
| Monthly Target 1 | 1278.36 |
| Monthly Target 2 | 1309.18 |
| Monthly Target 3 | 1354.09 |
| Monthly Target 4 | 1384.91 |
| Monthly Target 5 | 1429.82 |
Monthly price and volumes Zcmfl30
| Date | Closing | Open | Range | Volume | Wed 04 February 2026 | 1340.00 (-3.6%) | 1399.00 | 1323.27 - 1399.00 | 0.1012 times | Fri 30 January 2026 | 1390.00 (6.27%) | 1310.22 | 1310.20 - 1390.00 | 0.9981 times | Mon 22 December 2025 | 1308.00 (-0.21%) | 1310.80 | 1308.00 - 1310.80 | 6.144 times | Tue 11 November 2025 | 1310.80 (0.69%) | 1301.80 | 1301.80 - 1310.80 | 0.4906 times | Thu 30 October 2025 | 1301.80 (1.31%) | 1297.50 | 1297.50 - 1301.80 | 0.403 times | Mon 22 September 2025 | 1285.00 (0%) | 1285.00 | 1285.00 - 1285.00 | 0.6744 times | Tue 12 August 2025 | 1285.00 (-0.39%) | 1296.80 | 1285.00 - 1296.80 | 0.0944 times | Mon 28 July 2025 | 1290.00 (0%) | 1287.00 | 1213.02 - 1290.00 | 0.8515 times | Mon 30 June 2025 | 1290.00 (0.79%) | 1279.74 | 1277.00 - 1290.00 | 0.1821 times | Thu 29 May 2025 | 1279.84 (-0.01%) | 1280.00 | 1279.84 - 1280.00 | 0.0607 times | Mon 28 April 2025 | 1280.00 (8.47%) | 1130.02 | 1130.02 - 1280.00 | 0.9105 times |
Indicator Analysis of Zcmfl30
Please login to view indicator analysis. or View indicator analysis of Zcmfl30 937899 on MunafaSutra.com for free
DMA SMA EMA moving averages of Zcmfl30 937899
DMA (daily moving average) of Zcmfl30 937899
| DMA period | DMA value |
| 5 day DMA | 1359.94 |
| 12 day DMA | 1329.31 |
| 20 day DMA | 1315.73 |
| 35 day DMA | 1299.87 |
| 50 day DMA | 1264.71 |
| 100 day DMA | 1221.8 |
| 150 day DMA | 1198.23 |
| 200 day DMA |
EMA (exponential moving average) of Zcmfl30 937899
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1354.58 | 1361.87 | 1347.81 |
| 12 day EMA | 1335.87 | 1335.12 | 1325.15 |
| 20 day EMA | 1319.98 | 1317.87 | 1310.28 |
| 35 day EMA | 1292.06 | 1289.24 | 1283.31 |
| 50 day EMA | 1267.73 | 1264.78 | 1259.67 |
SMA (simple moving average) of Zcmfl30 937899
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1359.94 | 1353.54 | 1337.14 |
| 12 day SMA | 1329.31 | 1326.13 | 1318.78 |
| 20 day SMA | 1315.73 | 1313.23 | 1308.23 |
| 35 day SMA | 1299.87 | 1298.15 | 1292.73 |
| 50 day SMA | 1264.71 | 1261.51 | 1257.81 |
| 100 day SMA | 1221.8 | 1220.2 | 1218.1 |
| 150 day SMA | 1198.23 | 1196.56 | 1194.43 |
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.