Login or Join
HomepageZcmfl30 937899 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Zcmfl30 937899 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Zcmfl30
Strong Daily Stock price targets for Zcmfl30 937899 are 1180 and 1180
| Daily Target 1 | 1180 |
| Daily Target 2 | 1180 |
| Daily Target 3 | 1180 |
| Daily Target 4 | 1180 |
| Daily Target 5 | 1180 |
Daily price and volume Zcmfl30
| Date | Closing | Open | Range | Volume | Wed 24 April 2024 | 1180.00 (0%) | 1180.00 | 1180.00 - 1180.00 | 0.0407 times | Tue 23 April 2024 | 1180.00 (0%) | 1180.00 | 1180.00 - 1180.00 | 0.0407 times | Mon 22 April 2024 | 1180.00 (0%) | 1180.00 | 1180.00 - 1180.00 | 0.0407 times | Fri 19 April 2024 | 1180.00 (0%) | 1180.00 | 1180.00 - 1180.00 | 0.0407 times | Thu 18 April 2024 | 1180.00 (0%) | 1180.00 | 1180.00 - 1180.00 | 0.0407 times | Tue 16 April 2024 | 1180.00 (0%) | 1180.00 | 1180.00 - 1180.00 | 0.0407 times | Mon 15 April 2024 | 1180.00 (8.25%) | 1180.00 | 1180.00 - 1180.00 | 0.0407 times | Fri 12 April 2024 | 1090.03 (-9.54%) | 1180.00 | 1090.03 - 1180.00 | 0.4065 times | Wed 27 March 2024 | 1205.00 (2.12%) | 1180.00 | 1180.00 - 1205.00 | 9.2683 times | Tue 26 March 2024 | 1180.00 (0%) | 1180.00 | 1180.00 - 1180.00 | 0.0407 times | Fri 22 March 2024 | 1180.00 (0%) | 1180.00 | 1180.00 - 1180.00 | 0.0407 times |
Weekly price and charts Zcmfl30
Strong weekly Stock price targets for Zcmfl30 937899 are 1180 and 1180
| Weekly Target 1 | 1180 |
| Weekly Target 2 | 1180 |
| Weekly Target 3 | 1180 |
| Weekly Target 4 | 1180 |
| Weekly Target 5 | 1180 |
Weekly price and volumes for Zcmfl30
| Date | Closing | Open | Range | Volume | Wed 24 April 2024 | 1180.00 (0%) | 1180.00 | 1180.00 - 1180.00 | 0.0593 times | Fri 19 April 2024 | 1180.00 (8.25%) | 1180.00 | 1180.00 - 1180.00 | 0.0791 times | Fri 12 April 2024 | 1090.03 (-7.62%) | 1180.00 | 1090.03 - 1205.00 | 4.7233 times | Fri 22 March 2024 | 1180.00 (12.38%) | 1180.00 | 1180.00 - 1180.00 | 0.8577 times | Fri 15 March 2024 | 1050.02 (-11.02%) | 1180.00 | 1050.02 - 1180.00 | 0.415 times | Thu 07 March 2024 | 1180.00 (0%) | 1180.00 | 1180.00 - 1180.00 | 0.0791 times | Fri 01 March 2024 | 1180.00 (4.8%) | 1180.00 | 1180.00 - 1180.00 | 0.4941 times | Wed 21 February 2024 | 1126.00 (0.43%) | 1180.00 | 1098.80 - 1180.00 | 0.4071 times | Thu 08 February 2024 | 1121.20 (-4.98%) | 1122.02 | 1121.20 - 1156.40 | 0.7984 times | Fri 02 February 2024 | 1180.00 (0%) | 1227.00 | 1121.20 - 1227.00 | 2.087 times | Thu 21 December 2023 | 1180.00 (8.24%) | 1121.00 | 1090.00 - 1180.00 | 0.5929 times |
Monthly price and charts Zcmfl30
Strong monthly Stock price targets for Zcmfl30 937899 are 1135.02 and 1224.99
| Monthly Target 1 | 1060.04 |
| Monthly Target 2 | 1120.02 |
| Monthly Target 3 | 1150.01 |
| Monthly Target 4 | 1209.99 |
| Monthly Target 5 | 1239.98 |
Monthly price and volumes Zcmfl30
| Date | Closing | Open | Range | Volume | Wed 24 April 2024 | 1180.00 (-2.07%) | 1180.00 | 1090.03 - 1180.00 | 0.0929 times | Wed 27 March 2024 | 1205.00 (2.12%) | 1180.00 | 1050.02 - 1205.00 | 1.6313 times | Thu 29 February 2024 | 1180.00 (5.24%) | 1121.22 | 1098.80 - 1180.00 | 0.7413 times | Wed 31 January 2024 | 1121.22 (-4.98%) | 1227.00 | 1121.22 - 1227.00 | 0.3007 times | Thu 21 December 2023 | 1180.00 (6.21%) | 1180.00 | 1090.00 - 1180.00 | 0.2843 times | Thu 30 November 2023 | 1111.02 (-8.37%) | 1090.12 | 1090.12 - 1230.00 | 0.2952 times | Mon 30 October 2023 | 1212.50 (6.25%) | 1090.02 | 1071.00 - 1225.00 | 3.5589 times | Thu 28 September 2023 | 1141.22 (0.11%) | 1200.00 | 1141.22 - 1226.00 | 1.7658 times | Thu 10 August 2023 | 1140.00 (-0.87%) | 1140.00 | 945.20 - 1140.00 | 0.6998 times | Mon 31 July 2023 | 1150.00 (5.5%) | 1120.00 | 1090.00 - 1177.00 | 0.6298 times | Tue 27 June 2023 | 1090.00 (-4.09%) | 1122.00 | 1090.00 - 1122.00 | 0.5467 times |
Indicator Analysis of Zcmfl30
Please login to view indicator analysis. or View indicator analysis of Zcmfl30 937899 on MunafaSutra.com for free
DMA SMA EMA moving averages of Zcmfl30 937899
DMA (daily moving average) of Zcmfl30 937899
| DMA period | DMA value |
| 5 day DMA | 1180 |
| 12 day DMA | 1174.59 |
| 20 day DMA | 1170.25 |
| 35 day DMA | 1166.84 |
| 50 day DMA | 1167.72 |
| 100 day DMA | 1133.56 |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Zcmfl30 937899
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1178.35 | 1177.52 | 1176.28 |
| 12 day EMA | 1174.04 | 1172.96 | 1171.68 |
| 20 day EMA | 1171.74 | 1170.87 | 1169.91 |
| 35 day EMA | 1169.81 | 1169.21 | 1168.58 |
| 50 day EMA | 1169.11 | 1168.67 | 1168.21 |
SMA (simple moving average) of Zcmfl30 937899
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1180 | 1180 | 1180 |
| 12 day SMA | 1174.59 | 1174.59 | 1163.75 |
| 20 day SMA | 1170.25 | 1170.25 | 1170.25 |
| 35 day SMA | 1166.84 | 1166.84 | 1166.04 |
| 50 day SMA | 1167.72 | 1168.12 | 1168.56 |
| 100 day SMA | 1133.56 | 1131.91 | 1130.86 |
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.