Login or Join
HomepageZcmfl30 937899 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Zcmfl30 937899 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Zcmfl30
Strong Daily Stock price targets for Zcmfl30 937899 are 1308 and 1308
| Daily Target 1 | 1308 |
| Daily Target 2 | 1308 |
| Daily Target 3 | 1308 |
| Daily Target 4 | 1308 |
| Daily Target 5 | 1308 |
Daily price and volume Zcmfl30
| Date | Closing | Open | Range | Volume | Mon 22 December 2025 | 1308.00 (0%) | 1308.00 | 1308.00 - 1308.00 | 5.1733 times | Fri 19 December 2025 | 1308.00 (-0.21%) | 1310.00 | 1308.00 - 1310.00 | 3.7767 times | Wed 10 December 2025 | 1310.80 (0%) | 1310.80 | 1310.80 - 1310.80 | 0.0098 times | Tue 11 November 2025 | 1310.80 (0%) | 1310.80 | 1310.80 - 1310.80 | 0.2213 times | Mon 10 November 2025 | 1310.80 (0.69%) | 1301.80 | 1301.80 - 1310.80 | 0.2459 times | Fri 07 November 2025 | 1301.80 (0%) | 1301.80 | 1301.80 - 1301.80 | 0.0025 times | Thu 06 November 2025 | 1301.80 (0%) | 1301.80 | 1301.80 - 1301.80 | 0.1229 times | Tue 04 November 2025 | 1301.80 (0%) | 1301.80 | 1301.80 - 1301.80 | 0.1229 times | Thu 30 October 2025 | 1301.80 (0.33%) | 1301.80 | 1301.80 - 1301.80 | 0.209 times | Wed 29 October 2025 | 1297.50 (0%) | 1297.50 | 1297.50 - 1297.50 | 0.1156 times | Tue 28 October 2025 | 1297.50 (0%) | 1297.50 | 1297.50 - 1297.50 | 0.1229 times |
Weekly price and charts Zcmfl30
Strong weekly Stock price targets for Zcmfl30 937899 are 1308 and 1308
| Weekly Target 1 | 1308 |
| Weekly Target 2 | 1308 |
| Weekly Target 3 | 1308 |
| Weekly Target 4 | 1308 |
| Weekly Target 5 | 1308 |
Weekly price and volumes for Zcmfl30
| Date | Closing | Open | Range | Volume | Mon 22 December 2025 | 1308.00 (0%) | 1308.00 | 1308.00 - 1308.00 | 4.0894 times | Fri 19 December 2025 | 1308.00 (0.48%) | 1301.80 | 1301.80 - 1310.80 | 3.3625 times | Fri 07 November 2025 | 1301.80 (0%) | 1301.80 | 1301.80 - 1301.80 | 0.1963 times | Thu 30 October 2025 | 1301.80 (1.31%) | 1297.50 | 1297.50 - 1301.80 | 0.4645 times | Mon 22 September 2025 | 1285.00 (0%) | 1285.00 | 1285.00 - 1285.00 | 0.7775 times | Tue 12 August 2025 | 1285.00 (-0.91%) | 1296.80 | 1285.00 - 1296.80 | 0.1069 times | Fri 08 August 2025 | 1296.80 (0.53%) | 1290.00 | 1290.00 - 1296.80 | 0.4393 times | Thu 24 July 2025 | 1290.00 (0.77%) | 1290.00 | 1290.00 - 1290.00 | 0.0292 times | Fri 18 July 2025 | 1280.20 (-0.37%) | 1213.02 | 1213.02 - 1280.20 | 0.4082 times | Fri 04 July 2025 | 1285.00 (-0.39%) | 1290.00 | 1285.00 - 1290.00 | 0.1263 times | Fri 13 June 2025 | 1290.00 (0.79%) | 1279.74 | 1277.00 - 1290.00 | 0.1905 times |
Monthly price and charts Zcmfl30
Strong monthly Stock price targets for Zcmfl30 937899 are 1306.6 and 1309.4
| Monthly Target 1 | 1306.13 |
| Monthly Target 2 | 1307.07 |
| Monthly Target 3 | 1308.9333333333 |
| Monthly Target 4 | 1309.87 |
| Monthly Target 5 | 1311.73 |
Monthly price and volumes Zcmfl30
| Date | Closing | Open | Range | Volume | Mon 22 December 2025 | 1308.00 (-0.21%) | 1310.80 | 1308.00 - 1310.80 | 6.1805 times | Tue 11 November 2025 | 1310.80 (0.69%) | 1301.80 | 1301.80 - 1310.80 | 0.4936 times | Thu 30 October 2025 | 1301.80 (1.31%) | 1297.50 | 1297.50 - 1301.80 | 0.4054 times | Mon 22 September 2025 | 1285.00 (0%) | 1285.00 | 1285.00 - 1285.00 | 0.6784 times | Tue 12 August 2025 | 1285.00 (-0.39%) | 1296.80 | 1285.00 - 1296.80 | 0.095 times | Mon 28 July 2025 | 1290.00 (0%) | 1287.00 | 1213.02 - 1290.00 | 0.8565 times | Mon 30 June 2025 | 1290.00 (0.79%) | 1279.74 | 1277.00 - 1290.00 | 0.1832 times | Thu 29 May 2025 | 1279.84 (-0.01%) | 1280.00 | 1279.84 - 1280.00 | 0.0611 times | Mon 28 April 2025 | 1280.00 (8.47%) | 1130.02 | 1130.02 - 1280.00 | 0.9159 times | Tue 18 March 2025 | 1180.00 (0%) | 1180.00 | 1130.02 - 1180.00 | 0.1306 times | Fri 21 February 2025 | 1180.00 (-0%) | 1180.02 | 1180.00 - 1205.25 | 0.9549 times |
Indicator Analysis of Zcmfl30
Please login to view indicator analysis. or View indicator analysis of Zcmfl30 937899 on MunafaSutra.com for free
DMA SMA EMA moving averages of Zcmfl30 937899
DMA (daily moving average) of Zcmfl30 937899
| DMA period | DMA value |
| 5 day DMA | 1309.68 |
| 12 day DMA | 1304.01 |
| 20 day DMA | 1293.66 |
| 35 day DMA | 1276.73 |
| 50 day DMA | 1247.22 |
| 100 day DMA | 1211.09 |
| 150 day DMA | 1188.83 |
| 200 day DMA |
EMA (exponential moving average) of Zcmfl30 937899
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1307.85 | 1307.78 | 1307.67 |
| 12 day EMA | 1302.53 | 1301.53 | 1300.35 |
| 20 day EMA | 1293.87 | 1292.38 | 1290.74 |
| 35 day EMA | 1271.78 | 1269.65 | 1267.39 |
| 50 day EMA | 1250.52 | 1248.17 | 1245.73 |
SMA (simple moving average) of Zcmfl30 937899
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1309.68 | 1308.44 | 1307.2 |
| 12 day SMA | 1304.01 | 1302.09 | 1300.18 |
| 20 day SMA | 1293.66 | 1292.61 | 1291.71 |
| 35 day SMA | 1276.73 | 1273.08 | 1269.42 |
| 50 day SMA | 1247.22 | 1244.66 | 1242.1 |
| 100 day SMA | 1211.09 | 1209.57 | 1208.29 |
| 150 day SMA | 1188.83 | 1187.2 | 1185.61 |
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.