Login or Join
HomepageZcmfl30 937899 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Zcmfl30 937899 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Zcmfl30
Strong Daily Stock price targets for Zcmfl30 937899 are 1180 and 1220
| Daily Target 1 | 1146.67 |
| Daily Target 2 | 1173.33 |
| Daily Target 3 | 1186.6666666667 |
| Daily Target 4 | 1213.33 |
| Daily Target 5 | 1226.67 |
Daily price and volume Zcmfl30
| Date | Closing | Open | Range | Volume |
| Tue 15 April 2025 | 1200.00 (6.19%) | 1160.00 | 1160.00 - 1200.00 | 1.3393 times |
| Wed 02 April 2025 | 1130.02 (-4.24%) | 1130.02 | 1130.02 - 1130.02 | 0.8929 times |
| Tue 18 March 2025 | 1180.00 (0%) | 1180.00 | 1180.00 - 1180.00 | 0.1786 times |
| Mon 17 March 2025 | 1180.00 (0%) | 1180.00 | 1180.00 - 1180.00 | 0.4464 times |
| Thu 13 March 2025 | 1180.00 (4.42%) | 1180.00 | 1180.00 - 1180.00 | 2.6786 times |
| Wed 12 March 2025 | 1130.02 (-4.24%) | 1130.02 | 1130.02 - 1130.02 | 2.6786 times |
| Tue 11 March 2025 | 1180.00 (0%) | 1180.00 | 1180.00 - 1180.00 | 0.4464 times |
| Mon 10 March 2025 | 1180.00 (0%) | 1180.00 | 1180.00 - 1180.00 | 0.4464 times |
| Fri 21 February 2025 | 1180.00 (0%) | 1180.00 | 1180.00 - 1180.00 | 0.4464 times |
| Thu 20 February 2025 | 1180.00 (-0%) | 1180.00 | 1180.00 - 1180.00 | 0.4464 times |
| Wed 19 February 2025 | 1180.02 (0%) | 1180.02 | 1180.00 - 1180.02 | 1.1607 times |
Weekly price and charts Zcmfl30
Strong weekly Stock price targets for Zcmfl30 937899 are 1180 and 1220
| Weekly Target 1 | 1146.67 |
| Weekly Target 2 | 1173.33 |
| Weekly Target 3 | 1186.6666666667 |
| Weekly Target 4 | 1213.33 |
| Weekly Target 5 | 1226.67 |
Weekly price and volumes for Zcmfl30
| Date | Closing | Open | Range | Volume |
| Tue 15 April 2025 | 1200.00 (6.19%) | 1160.00 | 1160.00 - 1200.00 | 0.0855 times |
| Wed 02 April 2025 | 1130.02 (-4.24%) | 1180.00 | 1130.02 - 1180.00 | 0.0969 times |
| Thu 13 March 2025 | 1180.00 (0%) | 1180.00 | 1130.02 - 1180.00 | 0.3989 times |
| Fri 21 February 2025 | 1180.00 (0%) | 1180.02 | 1180.00 - 1180.02 | 0.1311 times |
| Wed 12 February 2025 | 1180.00 (0%) | 1180.02 | 1180.00 - 1180.02 | 0.114 times |
| Fri 07 February 2025 | 1180.00 (-0%) | 1180.02 | 1180.00 - 1205.25 | 2.963 times |
| Fri 17 January 2025 | 1180.02 (0%) | 1180.02 | 1180.00 - 1180.02 | 3.0484 times |
| Wed 04 December 2024 | 1180.02 (-5.6%) | 1180.02 | 1180.02 - 1180.02 | 0.3134 times |
| Thu 14 November 2024 | 1250.00 (-1.5%) | 1180.02 | 1180.02 - 1250.00 | 0.5698 times |
| Mon 28 October 2024 | 1269.00 (3.17%) | 1230.00 | 1230.00 - 1269.00 | 2.2792 times |
| Wed 23 October 2024 | 1230.00 (4.24%) | 1180.02 | 1101.40 - 1230.00 | 2.2507 times |
Monthly price and charts Zcmfl30
Strong monthly Stock price targets for Zcmfl30 937899 are 1165.01 and 1234.99
| Monthly Target 1 | 1106.69 |
| Monthly Target 2 | 1153.35 |
| Monthly Target 3 | 1176.6733333333 |
| Monthly Target 4 | 1223.33 |
| Monthly Target 5 | 1246.65 |
Monthly price and volumes Zcmfl30
| Date | Closing | Open | Range | Volume |
| Tue 15 April 2025 | 1200.00 (1.69%) | 1130.02 | 1130.02 - 1200.00 | 0.0603 times |
| Tue 18 March 2025 | 1180.00 (0%) | 1180.00 | 1130.02 - 1180.00 | 0.1858 times |
| Fri 21 February 2025 | 1180.00 (-0%) | 1180.02 | 1180.00 - 1205.25 | 1.3583 times |
| Fri 17 January 2025 | 1180.02 (0%) | 1180.02 | 1180.00 - 1180.02 | 1.2183 times |
| Wed 18 December 2024 | 1180.02 (-5.6%) | 1180.02 | 1180.02 - 1180.02 | 0.2051 times |
| Thu 14 November 2024 | 1250.00 (-1.5%) | 1180.02 | 1180.02 - 1250.00 | 0.2413 times |
| Mon 28 October 2024 | 1269.00 (7.54%) | 1180.00 | 1101.40 - 1269.00 | 1.9421 times |
| Tue 17 September 2024 | 1180.00 (-1.5%) | 1180.00 | 1100.02 - 1180.00 | 0.7117 times |
| Tue 18 June 2024 | 1198.00 (6.96%) | 1180.00 | 1100.00 - 1210.00 | 3.9566 times |
| Wed 22 May 2024 | 1120.02 (-5.08%) | 1180.00 | 1120.02 - 1180.00 | 0.1206 times |
| Fri 26 April 2024 | 1180.00 (-2.07%) | 1180.00 | 1090.03 - 1180.00 | 0.2292 times |
Indicator Analysis of Zcmfl30
Please login to view indicator analysis. or View indicator analysis of Zcmfl30 937899 on MunafaSutra.com for free
DMA SMA EMA moving averages of Zcmfl30 937899
DMA (daily moving average) of Zcmfl30 937899
| DMA period | DMA value |
| 5 day DMA | 1174 |
| 12 day DMA | 1173.34 |
| 20 day DMA | 1177.27 |
| 35 day DMA | 1183.41 |
| 50 day DMA | 1179.89 |
| 100 day DMA | 1172.62 |
| 150 day DMA | 1136.37 |
| 200 day DMA |
EMA (exponential moving average) of Zcmfl30 937899
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1173.41 | 1160.11 | 1175.16 |
| 12 day EMA | 1174.47 | 1169.83 | 1177.06 |
| 20 day EMA | 1177.17 | 1174.77 | 1179.48 |
| 35 day EMA | 1176.3 | 1174.9 | 1177.54 |
| 50 day EMA | 1177.17 | 1176.24 | 1178.13 |
SMA (simple moving average) of Zcmfl30 937899
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1174 | 1160.01 | 1170 |
| 12 day SMA | 1173.34 | 1171.67 | 1175.84 |
| 20 day SMA | 1177.27 | 1179.77 | 1182.27 |
| 35 day SMA | 1183.41 | 1181.13 | 1182.56 |
| 50 day SMA | 1179.89 | 1179.49 | 1177.89 |
| 100 day SMA | 1172.62 | 1171.52 | 1171.99 |
| 150 day SMA | 1136.37 | 1135.2 | 1134.33 |
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.