Login or Join
HomepageIfsl18feb22 937901 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ifsl18feb22 937901 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Ifsl18feb22
Strong Daily Stock price targets for Ifsl18feb22 937901 are 1072.22 and 1072.22
| Daily Target 1 | 1072.22 |
| Daily Target 2 | 1072.22 |
| Daily Target 3 | 1072.22 |
| Daily Target 4 | 1072.22 |
| Daily Target 5 | 1072.22 |
Daily price and volume Ifsl18feb22
| Date | Closing | Open | Range | Volume | Wed 18 January 2023 | 1072.22 (0%) | 1072.22 | 1072.22 - 1072.22 | 1.8929 times | Tue 17 January 2023 | 1072.20 (-0.89%) | 1072.21 | 1072.20 - 1072.21 | 1.3571 times | Mon 16 January 2023 | 1081.80 (1.05%) | 1081.80 | 1081.80 - 1081.80 | 0.4929 times | Fri 13 January 2023 | 1070.52 (-0.42%) | 1070.51 | 1070.51 - 1081.80 | 0.75 times | Thu 12 January 2023 | 1075.00 (0.35%) | 1067.81 | 1067.81 - 1081.80 | 0.6714 times | Wed 11 January 2023 | 1071.21 (0.32%) | 1070.21 | 1070.20 - 1071.21 | 1.1143 times | Tue 10 January 2023 | 1067.84 (-0.67%) | 1068.15 | 1067.80 - 1068.20 | 2.7571 times | Mon 09 January 2023 | 1075.01 (-0.37%) | 1075.01 | 1075.01 - 1075.01 | 0.6429 times | Wed 04 January 2023 | 1079.00 (1.14%) | 1065.20 | 1065.20 - 1079.00 | 0.1786 times | Tue 03 January 2023 | 1066.80 (-0.29%) | 1066.80 | 1066.80 - 1066.80 | 0.1429 times | Mon 02 January 2023 | 1069.85 (0.24%) | 1067.30 | 1067.30 - 1069.85 | 1.0357 times |
Weekly price and charts Ifsl18feb22
Strong weekly Stock price targets for Ifsl18feb22 937901 are 1067.41 and 1077.01
| Weekly Target 1 | 1065.81 |
| Weekly Target 2 | 1069.01 |
| Weekly Target 3 | 1075.4066666667 |
| Weekly Target 4 | 1078.61 |
| Weekly Target 5 | 1085.01 |
Weekly price and volumes for Ifsl18feb22
| Date | Closing | Open | Range | Volume | Wed 18 January 2023 | 1072.22 (0.16%) | 1081.80 | 1072.20 - 1081.80 | 1.5508 times | Fri 13 January 2023 | 1070.52 (-0.79%) | 1075.01 | 1067.80 - 1081.80 | 2.4593 times | Wed 04 January 2023 | 1079.00 (1.1%) | 1067.30 | 1065.20 - 1079.00 | 0.5623 times | Fri 30 December 2022 | 1067.25 (-0.26%) | 1069.80 | 1067.25 - 1070.00 | 0.7961 times | Tue 20 December 2022 | 1070.00 (0.75%) | 1070.00 | 1068.00 - 1070.00 | 0.586 times | Thu 15 December 2022 | 1062.00 (0.11%) | 1060.80 | 901.00 - 1074.19 | 3.1311 times | Fri 09 December 2022 | 1060.80 (3.59%) | 952.00 | 952.00 - 1060.80 | 0.1125 times | Fri 11 November 2022 | 1024.01 (3.71%) | 912.15 | 912.15 - 1060.00 | 0.4498 times | Wed 18 May 2022 | 987.40 (2.22%) | 1000.00 | 985.11 - 1025.00 | 0.3167 times | Mon 25 April 2022 | 966.00 (-3.4%) | 1012.00 | 966.00 - 1012.00 | 0.0355 times | Fri 22 April 2022 | 1000.00 (-0.4%) | 973.88 | 966.00 - 1000.00 | 0.1302 times |
Monthly price and charts Ifsl18feb22
Strong monthly Stock price targets for Ifsl18feb22 937901 are 1068.71 and 1085.31
| Monthly Target 1 | 1056.47 |
| Monthly Target 2 | 1064.35 |
| Monthly Target 3 | 1073.0733333333 |
| Monthly Target 4 | 1080.95 |
| Monthly Target 5 | 1089.67 |
Monthly price and volumes Ifsl18feb22
| Date | Closing | Open | Range | Volume | Wed 18 January 2023 | 1072.22 (0.47%) | 1067.30 | 1065.20 - 1081.80 | 1.6762 times | Fri 30 December 2022 | 1067.25 (12.11%) | 1060.80 | 901.00 - 1074.19 | 1.6848 times | Mon 14 November 2022 | 952.00 (4.37%) | 912.15 | 912.15 - 1060.00 | 0.1649 times | Mon 18 July 2022 | 912.15 (-7.62%) | 912.15 | 912.15 - 912.15 | 0.0108 times | Wed 18 May 2022 | 987.40 (2.22%) | 1000.00 | 985.11 - 1025.00 | 0.1161 times | Mon 25 April 2022 | 966.00 (-3.78%) | 973.88 | 966.00 - 1012.00 | 0.0608 times | Thu 31 March 2022 | 1004.00 (2.5%) | 1001.50 | 815.20 - 1005.00 | 1.7922 times | Mon 28 February 2022 | 979.50 (0%) | 960.00 | 941.05 - 1002.00 | 2.4942 times | Mon 29 April 2024 | (0%) | - | 0 times |
Indicator Analysis of Ifsl18feb22
Please login to view indicator analysis. or View indicator analysis of Ifsl18feb22 937901 on MunafaSutra.com for free
DMA SMA EMA moving averages of Ifsl18feb22 937901
DMA (daily moving average) of Ifsl18feb22 937901
| DMA period | DMA value |
| 5 day DMA | 1074.35 |
| 12 day DMA | 1072.39 |
| 20 day DMA | 1069.18 |
| 35 day DMA | 1033.24 |
| 50 day DMA | |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Ifsl18feb22 937901
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1073.49 | 1074.13 | 1075.09 |
| 12 day EMA | 1069.36 | 1068.84 | 1068.23 |
| 20 day EMA | 1059.48 | 1058.14 | 1056.66 |
| 35 day EMA | 1033.6 | 1031.33 | 1028.92 |
| 50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of Ifsl18feb22 937901
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1074.35 | 1074.15 | 1073.27 |
| 12 day SMA | 1072.39 | 1072.19 | 1072.01 |
| 20 day SMA | 1069.18 | 1068.61 | 1062.6 |
| 35 day SMA | 1033.24 | 1029.18 | 1026.83 |
| 50 day SMA | |||
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.