10kafl24 937913 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

10kafl24 937913 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets 10kafl24

Strong Daily Stock price targets for 10kafl24 937913 are 1000 and 1000

Daily Target 11000
Daily Target 21000
Daily Target 31000
Daily Target 41000
Daily Target 51000

Daily price and volume 10kafl24

Date Closing Open Range Volume
Thu 07 December 2023 1000.00 (0%) 1000.00 1000.00 - 1000.00 0.4655 times
Tue 05 December 2023 1000.00 (0%) 1000.00 1000.00 - 1000.00 0.4469 times
Mon 13 November 2023 1000.00 (0.5%) 1000.00 1000.00 - 1000.00 0.0931 times
Wed 24 August 2022 995.00 (1.01%) 994.80 994.80 - 995.00 3.2588 times
Tue 23 August 2022 985.01 (-1.5%) 855.40 855.40 - 985.01 4.1899 times
Thu 11 August 2022 1000.00 (0.1%) 1000.00 1000.00 - 1000.00 0.149 times
Fri 24 June 2022 999.00 (0.4%) 999.00 999.00 - 999.00 0.54 times
Wed 08 June 2022 995.00 (0.1%) 995.00 995.00 - 995.00 0.2421 times
Tue 07 June 2022 994.00 (0%) 994.00 994.00 - 994.00 0.4283 times
Mon 06 June 2022 994.00 (0.2%) 994.00 994.00 - 994.00 0.1862 times
Wed 01 June 2022 992.00 (0.2%) 992.00 992.00 - 992.00 0.1862 times

Daily chart 10kafl24

Weekly price and charts 10kafl24

Strong weekly Stock price targets for 10kafl24 937913 are 1000 and 1000

Weekly Target 11000
Weekly Target 21000
Weekly Target 31000
Weekly Target 41000
Weekly Target 51000

Weekly price and volumes for 10kafl24

Date Closing Open Range Volume
Thu 07 December 2023 1000.00 (0.5%) 1000.00 1000.00 - 1000.00 0.3268 times
Wed 24 August 2022 995.00 (-0.5%) 855.40 855.40 - 995.00 2.421 times
Thu 11 August 2022 1000.00 (0.1%) 1000.00 1000.00 - 1000.00 0.0484 times
Fri 24 June 2022 999.00 (0.71%) 994.00 994.00 - 999.00 0.4539 times
Wed 01 June 2022 992.00 (0.2%) 990.00 990.00 - 992.00 0.1513 times
Fri 20 May 2022 990.00 (0.1%) 989.00 988.00 - 990.00 1.2226 times
Fri 13 May 2022 989.00 (-0.14%) 989.80 988.00 - 989.80 0.1392 times
Fri 06 May 2022 990.40 (0.55%) 988.00 988.00 - 991.00 0.0484 times
Wed 20 April 2022 985.00 (0%) 901.00 901.00 - 989.80 4.1884 times
Mon 29 April 2024 (0%) - 0 times

weekly chart 10kafl24

Monthly price and charts 10kafl24

Strong monthly Stock price targets for 10kafl24 937913 are 1000 and 1000

Monthly Target 11000
Monthly Target 21000
Monthly Target 31000
Monthly Target 41000
Monthly Target 51000

Monthly price and volumes 10kafl24

Date Closing Open Range Volume
Thu 07 December 2023 1000.00 (0%) 1000.00 1000.00 - 1000.00 0.1977 times
Mon 13 November 2023 1000.00 (0.5%) 1000.00 1000.00 - 1000.00 0.0202 times
Wed 24 August 2022 995.00 (-0.4%) 1000.00 855.40 - 1000.00 1.6463 times
Fri 24 June 2022 999.00 (0.91%) 992.00 992.00 - 999.00 0.343 times
Tue 31 May 2022 990.00 (0.51%) 988.00 988.00 - 991.00 1.0007 times
Wed 20 April 2022 985.00 (0%) 901.00 901.00 - 989.80 2.7922 times
Mon 29 April 2024 (0%) - 0 times

monthly chart 10kafl24

DMA SMA EMA moving averages of 10kafl24 937913

DMA (daily moving average) of 10kafl24 937913

DMA period DMA value
5 day DMA 996
12 day DMA 995.33
20 day DMA 992.91
35 day DMA
50 day DMA
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of 10kafl24 937913

EMA period EMA current EMA prev EMA prev2
5 day EMA998.09997.13995.69
12 day EMA994.46993.45992.26
20 day EMA990.16989.12987.97
35 day EMA000
50 day EMA000

SMA (simple moving average) of 10kafl24 937913

SMA period SMA current SMA prev SMA prev2
5 day SMA996996995.8
12 day SMA995.33994.5993.67
20 day SMA992.91992.16
35 day SMA
50 day SMA
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme