Login or Join
Homepage11kafl27 937921 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
11kafl27 937921 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets 11kafl27
Strong Daily Stock price targets for 11kafl27 937921 are 995 and 995
| Daily Target 1 | 995 |
| Daily Target 2 | 995 |
| Daily Target 3 | 995 |
| Daily Target 4 | 995 |
| Daily Target 5 | 995 |
Daily price and volume 11kafl27
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 995.00 (2.05%) | 995.00 | 995.00 - 995.00 | 0.0258 times | Wed 18 February 2026 | 975.00 (-4.41%) | 1220.00 | 975.00 - 1220.00 | 0.422 times | Tue 17 February 2026 | 1020.00 (19.31%) | 1020.00 | 1020.00 - 1020.00 | 0.0086 times | Fri 30 January 2026 | 854.93 (-13.64%) | 854.93 | 854.93 - 854.93 | 0.0172 times | Mon 05 January 2026 | 990.00 (-1%) | 990.00 | 990.00 - 990.00 | 0.4307 times | Thu 04 December 2025 | 1000.00 (0%) | 1000.00 | 1000.00 - 1000.00 | 0.0345 times | Tue 02 December 2025 | 1000.00 (0%) | 1000.00 | 1000.00 - 1000.00 | 0.0431 times | Mon 24 November 2025 | 1000.00 (1.36%) | 1000.00 | 1000.00 - 1000.00 | 0.3962 times | Mon 17 November 2025 | 986.55 (15.93%) | 950.00 | 950.00 - 988.00 | 8.6133 times | Thu 06 November 2025 | 851.01 (-16.16%) | 851.01 | 851.01 - 851.01 | 0.0086 times | Wed 29 October 2025 | 1015.00 (0%) | 1015.00 | 1015.00 - 1015.00 | 1.0164 times |
Weekly price and charts 11kafl27
Strong weekly Stock price targets for 11kafl27 937921 are 862.5 and 1107.5
| Weekly Target 1 | 818.33 |
| Weekly Target 2 | 906.67 |
| Weekly Target 3 | 1063.3333333333 |
| Weekly Target 4 | 1151.67 |
| Weekly Target 5 | 1308.33 |
Weekly price and volumes for 11kafl27
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 995.00 (16.38%) | 1020.00 | 975.00 - 1220.00 | 0.2862 times | Fri 30 January 2026 | 854.93 (-14.51%) | 990.00 | 854.93 - 990.00 | 0.2808 times | Thu 04 December 2025 | 1000.00 (1.36%) | 1000.00 | 1000.00 - 1000.00 | 0.297 times | Mon 17 November 2025 | 986.55 (15.93%) | 950.00 | 950.00 - 988.00 | 5.3996 times | Thu 06 November 2025 | 851.01 (-16.57%) | 997.00 | 851.01 - 1015.00 | 1.3121 times | Thu 25 September 2025 | 1020.00 (3.03%) | 1020.00 | 1020.00 - 1020.00 | 0.0108 times | Fri 29 August 2025 | 990.00 (-0.5%) | 990.00 | 990.00 - 1000.00 | 1.5443 times | Mon 21 July 2025 | 995.00 (0%) | 995.00 | 995.00 - 995.00 | 0.1296 times | Tue 08 July 2025 | 995.00 (0.61%) | 989.00 | 989.00 - 996.40 | 0.3294 times | Wed 28 May 2025 | 989.00 (18.44%) | 990.00 | 989.00 - 990.00 | 0.4104 times | Wed 12 February 2025 | 835.00 (-15.66%) | 835.00 | 835.00 - 835.00 | 0.108 times |
Monthly price and charts 11kafl27
Strong monthly Stock price targets for 11kafl27 937921 are 862.5 and 1107.5
| Monthly Target 1 | 818.33 |
| Monthly Target 2 | 906.67 |
| Monthly Target 3 | 1063.3333333333 |
| Monthly Target 4 | 1151.67 |
| Monthly Target 5 | 1308.33 |
Monthly price and volumes 11kafl27
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 995.00 (16.38%) | 1020.00 | 975.00 - 1220.00 | 0.2983 times | Fri 30 January 2026 | 854.93 (-14.51%) | 990.00 | 854.93 - 990.00 | 0.2926 times | Thu 04 December 2025 | 1000.00 (0%) | 1000.00 | 1000.00 - 1000.00 | 0.0506 times | Mon 24 November 2025 | 1000.00 (-1.48%) | 851.01 | 851.01 - 1000.00 | 5.892 times | Wed 29 October 2025 | 1015.00 (-0.49%) | 997.00 | 997.00 - 1015.00 | 1.3618 times | Thu 25 September 2025 | 1020.00 (3.03%) | 1020.00 | 1020.00 - 1020.00 | 0.0113 times | Fri 29 August 2025 | 990.00 (0%) | 1000.00 | 990.00 - 1000.00 | 0.9342 times | Mon 28 July 2025 | 990.00 (-0.64%) | 995.00 | 990.00 - 995.00 | 0.816 times | Mon 09 June 2025 | 996.40 (0.75%) | 989.00 | 989.00 - 996.40 | 0.3376 times | Wed 28 May 2025 | 989.00 (0%) | 989.00 | 989.00 - 989.00 | 0.0056 times | Tue 29 April 2025 | 989.00 (-0.1%) | 989.00 | 989.00 - 989.00 | 0.2814 times |
Indicator Analysis of 11kafl27
Please login to view indicator analysis. or View indicator analysis of 11kafl27 937921 on MunafaSutra.com for free
DMA SMA EMA moving averages of 11kafl27 937921
DMA (daily moving average) of 11kafl27 937921
| DMA period | DMA value |
| 5 day DMA | 966.99 |
| 12 day DMA | 975.21 |
| 20 day DMA | 984.29 |
| 35 day DMA | 982.75 |
| 50 day DMA | 983.27 |
| 100 day DMA | 988.28 |
| 150 day DMA | 989.73 |
| 200 day DMA |
EMA (exponential moving average) of 11kafl27 937921
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 979.43 | 971.65 | 969.97 |
| 12 day EMA | 978.08 | 975 | 975 |
| 20 day EMA | 979.58 | 977.96 | 978.27 |
| 35 day EMA | 982.05 | 981.29 | 981.66 |
| 50 day EMA | 982.23 | 981.71 | 981.98 |
SMA (simple moving average) of 11kafl27 937921
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 966.99 | 967.99 | 972.99 |
| 12 day SMA | 975.21 | 975.37 | 979.12 |
| 20 day SMA | 984.29 | 983.99 | 984.69 |
| 35 day SMA | 982.75 | 982.35 | 982.78 |
| 50 day SMA | 983.27 | 983.07 | 983.27 |
| 100 day SMA | 988.28 | 988.33 | 988.58 |
| 150 day SMA | 989.73 | 989.76 | 989.93 |
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.