Login or Join
Homepage11kafl27 937921 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
11kafl27 937921 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets 11kafl27
Strong Daily Stock price targets for 11kafl27 937921 are 995 and 995
| Daily Target 1 | 995 |
| Daily Target 2 | 995 |
| Daily Target 3 | 995 |
| Daily Target 4 | 995 |
| Daily Target 5 | 995 |
Daily price and volume 11kafl27
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 995.00 (0%) | 995.00 | 995.00 - 995.00 | 2.4436 times | Thu 25 April 2024 | 995.00 (0%) | 995.00 | 995.00 - 995.00 | 0.1992 times | Wed 24 April 2024 | 995.00 (0%) | 995.00 | 995.00 - 995.00 | 1.4077 times | Tue 23 April 2024 | 995.00 (0%) | 995.00 | 995.00 - 995.00 | 0.0133 times | Mon 22 April 2024 | 995.00 (0%) | 995.00 | 995.00 - 995.00 | 1.328 times | Fri 19 April 2024 | 995.00 (-0.4%) | 995.00 | 995.00 - 995.00 | 0.4117 times | Wed 03 April 2024 | 999.00 (0.2%) | 999.00 | 999.00 - 999.00 | 1.4608 times | Tue 02 April 2024 | 997.00 (-0.3%) | 1000.00 | 995.00 - 1000.00 | 2.5365 times | Thu 28 March 2024 | 1000.00 (0%) | 1000.00 | 1000.00 - 1000.00 | 0.1328 times | Wed 13 March 2024 | 1000.00 (0%) | 1000.00 | 1000.00 - 1000.00 | 0.0664 times | Thu 07 March 2024 | 1000.00 (1.52%) | 1000.00 | 1000.00 - 1000.00 | 0.0664 times |
Weekly price and charts 11kafl27
Strong weekly Stock price targets for 11kafl27 937921 are 995 and 995
| Weekly Target 1 | 995 |
| Weekly Target 2 | 995 |
| Weekly Target 3 | 995 |
| Weekly Target 4 | 995 |
| Weekly Target 5 | 995 |
Weekly price and volumes for 11kafl27
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 995.00 (0%) | 995.00 | 995.00 - 995.00 | 3.4146 times | Fri 19 April 2024 | 995.00 (-0.5%) | 1000.00 | 995.00 - 1000.00 | 2.7923 times | Thu 28 March 2024 | 1000.00 (0%) | 1000.00 | 1000.00 - 1000.00 | 0.1262 times | Thu 07 March 2024 | 1000.00 (0.7%) | 995.00 | 985.00 - 1000.00 | 0.3785 times | Wed 28 February 2024 | 993.00 (1.85%) | 993.00 | 993.00 - 993.00 | 0.4037 times | Wed 14 February 2024 | 975.00 (-1.52%) | 1000.00 | 975.00 - 1009.00 | 0.7822 times | Thu 01 February 2024 | 990.00 (-0.3%) | 1000.00 | 990.00 - 1000.00 | 0.841 times | Tue 23 January 2024 | 993.00 (-0.7%) | 1000.00 | 990.00 - 1000.00 | 0.5467 times | Thu 18 January 2024 | 1000.00 (0%) | 1000.00 | 1000.00 - 1000.00 | 0.1766 times | Fri 12 January 2024 | 1000.00 (0%) | 1000.00 | 1000.00 - 1000.00 | 0.5383 times | Fri 05 January 2024 | 1000.00 (0%) | 814.90 | 814.90 - 1005.00 | 3.0446 times |
Monthly price and charts 11kafl27
Strong monthly Stock price targets for 11kafl27 937921 are 992.5 and 997.5
| Monthly Target 1 | 991.67 |
| Monthly Target 2 | 993.33 |
| Monthly Target 3 | 996.66666666667 |
| Monthly Target 4 | 998.33 |
| Monthly Target 5 | 1001.67 |
Monthly price and volumes 11kafl27
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 995.00 (-0.5%) | 1000.00 | 995.00 - 1000.00 | 0.9483 times | Thu 28 March 2024 | 1000.00 (0.7%) | 995.00 | 985.00 - 1000.00 | 0.0771 times | Wed 28 February 2024 | 993.00 (-0.2%) | 990.00 | 975.00 - 1009.00 | 0.2454 times | Wed 31 January 2024 | 995.00 (-0.5%) | 814.90 | 814.90 - 1005.00 | 0.7222 times | Mon 18 December 2023 | 1000.00 (0%) | 1001.00 | 1000.00 - 1001.00 | 0.0989 times | Thu 23 November 2023 | 1000.00 (3.63%) | 980.00 | 915.00 - 1000.00 | 4.3035 times | Tue 31 October 2023 | 965.00 (-3.5%) | 1000.00 | 965.00 - 1000.00 | 2.6343 times | Tue 12 September 2023 | 1000.00 (0%) | 990.00 | 990.00 - 1000.00 | 0.347 times | Wed 30 August 2023 | 1000.00 (0%) | 1000.00 | 1000.00 - 1000.00 | 0.3675 times | Thu 27 July 2023 | 1000.00 (0.05%) | 1020.00 | 999.50 - 1020.00 | 0.2557 times | Thu 22 June 2023 | 999.50 (-2.01%) | 999.50 | 999.50 - 999.50 | 0.0321 times |
Indicator Analysis of 11kafl27
Please login to view indicator analysis. or View indicator analysis of 11kafl27 937921 on MunafaSutra.com for free
DMA SMA EMA moving averages of 11kafl27 937921
DMA (daily moving average) of 11kafl27 937921
| DMA period | DMA value |
| 5 day DMA | 995 |
| 12 day DMA | 995.92 |
| 20 day DMA | 994.7 |
| 35 day DMA | 990.73 |
| 50 day DMA | 990.15 |
| 100 day DMA | 995.23 |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of 11kafl27 937921
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 995.22 | 995.33 | 995.49 |
| 12 day EMA | 995.07 | 995.08 | 995.09 |
| 20 day EMA | 994.21 | 994.13 | 994.04 |
| 35 day EMA | 993.03 | 992.91 | 992.79 |
| 50 day EMA | 991.44 | 991.29 | 991.14 |
SMA (simple moving average) of 11kafl27 937921
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 995 | 995 | 995.8 |
| 12 day SMA | 995.92 | 995.75 | 994.08 |
| 20 day SMA | 994.7 | 994.6 | 994.35 |
| 35 day SMA | 990.73 | 990.88 | 990.99 |
| 50 day SMA | 990.15 | 990.25 | 990.35 |
| 100 day SMA | 995.23 | 995.28 | 995.33 |
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.