Login or Join
Homepage11kafl27 937921 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
11kafl27 937921 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets 11kafl27
Strong Daily Stock price targets for 11kafl27 937921 are 1000 and 1000
| Daily Target 1 | 1000 |
| Daily Target 2 | 1000 |
| Daily Target 3 | 1000 |
| Daily Target 4 | 1000 |
| Daily Target 5 | 1000 |
Daily price and volume 11kafl27
| Date | Closing | Open | Range | Volume | Tue 24 February 2026 | 1000.00 (0.5%) | 1000.00 | 1000.00 - 1000.00 | 0.1361 times | Fri 20 February 2026 | 995.00 (2.05%) | 995.00 | 995.00 - 995.00 | 0.0255 times | Wed 18 February 2026 | 975.00 (-4.41%) | 1220.00 | 975.00 - 1220.00 | 0.4167 times | Tue 17 February 2026 | 1020.00 (19.31%) | 1020.00 | 1020.00 - 1020.00 | 0.0085 times | Fri 30 January 2026 | 854.93 (-13.64%) | 854.93 | 854.93 - 854.93 | 0.017 times | Mon 05 January 2026 | 990.00 (-1%) | 990.00 | 990.00 - 990.00 | 0.4252 times | Thu 04 December 2025 | 1000.00 (0%) | 1000.00 | 1000.00 - 1000.00 | 0.034 times | Tue 02 December 2025 | 1000.00 (0%) | 1000.00 | 1000.00 - 1000.00 | 0.0425 times | Mon 24 November 2025 | 1000.00 (1.36%) | 1000.00 | 1000.00 - 1000.00 | 0.3912 times | Mon 17 November 2025 | 986.55 (15.93%) | 950.00 | 950.00 - 988.00 | 8.5034 times | Thu 06 November 2025 | 851.01 (-16.16%) | 851.01 | 851.01 - 851.01 | 0.0085 times |
Weekly price and charts 11kafl27
Strong weekly Stock price targets for 11kafl27 937921 are 1000 and 1000
| Weekly Target 1 | 1000 |
| Weekly Target 2 | 1000 |
| Weekly Target 3 | 1000 |
| Weekly Target 4 | 1000 |
| Weekly Target 5 | 1000 |
Weekly price and volumes for 11kafl27
| Date | Closing | Open | Range | Volume | Tue 24 February 2026 | 1000.00 (0.5%) | 1000.00 | 1000.00 - 1000.00 | 0.0893 times | Fri 20 February 2026 | 995.00 (16.38%) | 1020.00 | 975.00 - 1220.00 | 0.2958 times | Fri 30 January 2026 | 854.93 (-14.51%) | 990.00 | 854.93 - 990.00 | 0.2902 times | Thu 04 December 2025 | 1000.00 (1.36%) | 1000.00 | 1000.00 - 1000.00 | 0.3069 times | Mon 17 November 2025 | 986.55 (15.93%) | 950.00 | 950.00 - 988.00 | 5.5804 times | Thu 06 November 2025 | 851.01 (-16.57%) | 997.00 | 851.01 - 1015.00 | 1.356 times | Thu 25 September 2025 | 1020.00 (3.03%) | 1020.00 | 1020.00 - 1020.00 | 0.0112 times | Fri 29 August 2025 | 990.00 (-0.5%) | 990.00 | 990.00 - 1000.00 | 1.596 times | Mon 21 July 2025 | 995.00 (0%) | 995.00 | 995.00 - 995.00 | 0.1339 times | Tue 08 July 2025 | 995.00 (0.61%) | 989.00 | 989.00 - 996.40 | 0.3404 times | Wed 28 May 2025 | 989.00 (18.44%) | 990.00 | 989.00 - 990.00 | 0.4241 times |
Monthly price and charts 11kafl27
Strong monthly Stock price targets for 11kafl27 937921 are 865 and 1110
| Monthly Target 1 | 820 |
| Monthly Target 2 | 910 |
| Monthly Target 3 | 1065 |
| Monthly Target 4 | 1155 |
| Monthly Target 5 | 1310 |
Monthly price and volumes 11kafl27
| Date | Closing | Open | Range | Volume | Tue 24 February 2026 | 1000.00 (16.97%) | 1020.00 | 975.00 - 1220.00 | 0.3848 times | Fri 30 January 2026 | 854.93 (-14.51%) | 990.00 | 854.93 - 990.00 | 0.29 times | Thu 04 December 2025 | 1000.00 (0%) | 1000.00 | 1000.00 - 1000.00 | 0.0502 times | Mon 24 November 2025 | 1000.00 (-1.48%) | 851.01 | 851.01 - 1000.00 | 5.8394 times | Wed 29 October 2025 | 1015.00 (-0.49%) | 997.00 | 997.00 - 1015.00 | 1.3497 times | Thu 25 September 2025 | 1020.00 (3.03%) | 1020.00 | 1020.00 - 1020.00 | 0.0112 times | Fri 29 August 2025 | 990.00 (0%) | 1000.00 | 990.00 - 1000.00 | 0.9258 times | Mon 28 July 2025 | 990.00 (-0.64%) | 995.00 | 990.00 - 995.00 | 0.8087 times | Mon 09 June 2025 | 996.40 (0.75%) | 989.00 | 989.00 - 996.40 | 0.3346 times | Wed 28 May 2025 | 989.00 (0%) | 989.00 | 989.00 - 989.00 | 0.0056 times | Tue 29 April 2025 | 989.00 (-0.1%) | 989.00 | 989.00 - 989.00 | 0.2789 times |
Indicator Analysis of 11kafl27
Please login to view indicator analysis. or View indicator analysis of 11kafl27 937921 on MunafaSutra.com for free
DMA SMA EMA moving averages of 11kafl27 937921
DMA (daily moving average) of 11kafl27 937921
| DMA period | DMA value |
| 5 day DMA | 968.99 |
| 12 day DMA | 973.96 |
| 20 day DMA | 984.47 |
| 35 day DMA | 983.04 |
| 50 day DMA | 983.57 |
| 100 day DMA | 988.28 |
| 150 day DMA | 989.73 |
| 200 day DMA |
EMA (exponential moving average) of 11kafl27 937921
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 986.29 | 979.43 | 971.65 |
| 12 day EMA | 981.45 | 978.08 | 975 |
| 20 day EMA | 981.51 | 979.56 | 977.94 |
| 35 day EMA | 982.88 | 981.87 | 981.1 |
| 50 day EMA | 982.78 | 982.08 | 981.55 |
SMA (simple moving average) of 11kafl27 937921
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 968.99 | 966.99 | 967.99 |
| 12 day SMA | 973.96 | 975.21 | 975.37 |
| 20 day SMA | 984.47 | 984.29 | 983.99 |
| 35 day SMA | 983.04 | 982.75 | 982.35 |
| 50 day SMA | 983.57 | 983.27 | 983.07 |
| 100 day SMA | 988.28 | 988.28 | 988.33 |
| 150 day SMA | 989.73 | 989.73 | 989.76 |
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.