Login or Join
Homepage11kafl27 937921 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
11kafl27 937921 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets 11kafl27
Strong Daily Stock price targets for 11kafl27 937921 are 1000 and 1000
| Daily Target 1 | 1000 |
| Daily Target 2 | 1000 |
| Daily Target 3 | 1000 |
| Daily Target 4 | 1000 |
| Daily Target 5 | 1000 |
Daily price and volume 11kafl27
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 1000.00 (0%) | 1000.00 | 1000.00 - 1000.00 | 0.0286 times | Tue 02 December 2025 | 1000.00 (0%) | 1000.00 | 1000.00 - 1000.00 | 0.0357 times | Mon 24 November 2025 | 1000.00 (1.36%) | 1000.00 | 1000.00 - 1000.00 | 0.3286 times | Mon 17 November 2025 | 986.55 (15.93%) | 950.00 | 950.00 - 988.00 | 7.1429 times | Thu 06 November 2025 | 851.01 (-16.16%) | 851.01 | 851.01 - 851.01 | 0.0071 times | Wed 29 October 2025 | 1015.00 (0%) | 1015.00 | 1015.00 - 1015.00 | 0.8429 times | Tue 28 October 2025 | 1015.00 (1.81%) | 1015.00 | 1015.00 - 1015.00 | 0.0714 times | Mon 13 October 2025 | 997.00 (-2.25%) | 997.00 | 997.00 - 997.00 | 0.8143 times | Thu 25 September 2025 | 1020.00 (3.03%) | 1020.00 | 1020.00 - 1020.00 | 0.0143 times | Fri 29 August 2025 | 990.00 (-1%) | 990.00 | 990.00 - 990.00 | 0.7143 times | Thu 21 August 2025 | 1000.00 (1.01%) | 1000.00 | 1000.00 - 1000.00 | 0.4714 times |
Weekly price and charts 11kafl27
Strong weekly Stock price targets for 11kafl27 937921 are 1000 and 1000
| Weekly Target 1 | 1000 |
| Weekly Target 2 | 1000 |
| Weekly Target 3 | 1000 |
| Weekly Target 4 | 1000 |
| Weekly Target 5 | 1000 |
Weekly price and volumes for 11kafl27
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 1000.00 (1.36%) | 1000.00 | 1000.00 - 1000.00 | 0.2915 times | Mon 17 November 2025 | 986.55 (15.93%) | 950.00 | 950.00 - 988.00 | 5.2994 times | Thu 06 November 2025 | 851.01 (-16.57%) | 997.00 | 851.01 - 1015.00 | 1.2878 times | Thu 25 September 2025 | 1020.00 (3.03%) | 1020.00 | 1020.00 - 1020.00 | 0.0106 times | Fri 29 August 2025 | 990.00 (-0.5%) | 990.00 | 990.00 - 1000.00 | 1.5156 times | Mon 21 July 2025 | 995.00 (0%) | 995.00 | 995.00 - 995.00 | 0.1272 times | Tue 08 July 2025 | 995.00 (0.61%) | 989.00 | 989.00 - 996.40 | 0.3233 times | Wed 28 May 2025 | 989.00 (18.44%) | 990.00 | 989.00 - 990.00 | 0.4028 times | Wed 12 February 2025 | 835.00 (-15.66%) | 835.00 | 835.00 - 835.00 | 0.106 times | Fri 24 January 2025 | 990.00 (0%) | 990.00 | 990.00 - 990.00 | 0.6359 times | Fri 10 January 2025 | 990.00 (0%) | 990.00 | 990.00 - 990.00 | 1.15 times |
Monthly price and charts 11kafl27
Strong monthly Stock price targets for 11kafl27 937921 are 1000 and 1000
| Monthly Target 1 | 1000 |
| Monthly Target 2 | 1000 |
| Monthly Target 3 | 1000 |
| Monthly Target 4 | 1000 |
| Monthly Target 5 | 1000 |
Monthly price and volumes 11kafl27
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 1000.00 (0%) | 1000.00 | 1000.00 - 1000.00 | 0.0515 times | Mon 24 November 2025 | 1000.00 (-1.48%) | 851.01 | 851.01 - 1000.00 | 5.9931 times | Wed 29 October 2025 | 1015.00 (-0.49%) | 997.00 | 997.00 - 1015.00 | 1.3852 times | Thu 25 September 2025 | 1020.00 (3.03%) | 1020.00 | 1020.00 - 1020.00 | 0.0114 times | Fri 29 August 2025 | 990.00 (0%) | 1000.00 | 990.00 - 1000.00 | 0.9502 times | Mon 28 July 2025 | 990.00 (-0.64%) | 995.00 | 990.00 - 995.00 | 0.83 times | Mon 09 June 2025 | 996.40 (0.75%) | 989.00 | 989.00 - 996.40 | 0.3434 times | Wed 28 May 2025 | 989.00 (0%) | 989.00 | 989.00 - 989.00 | 0.0057 times | Tue 29 April 2025 | 989.00 (-0.1%) | 989.00 | 989.00 - 989.00 | 0.2862 times | Mon 10 March 2025 | 990.00 (18.56%) | 990.00 | 990.00 - 990.00 | 0.1431 times | Wed 12 February 2025 | 835.00 (-15.66%) | 835.00 | 835.00 - 835.00 | 0.1145 times |
Indicator Analysis of 11kafl27
Please login to view indicator analysis. or View indicator analysis of 11kafl27 937921 on MunafaSutra.com for free
DMA SMA EMA moving averages of 11kafl27 937921
DMA (daily moving average) of 11kafl27 937921
| DMA period | DMA value |
| 5 day DMA | 967.51 |
| 12 day DMA | 988.71 |
| 20 day DMA | 982.2 |
| 35 day DMA | 985.5 |
| 50 day DMA | 985.37 |
| 100 day DMA | 987.91 |
| 150 day DMA | 990.83 |
| 200 day DMA |
EMA (exponential moving average) of 11kafl27 937921
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 989.95 | 984.93 | 977.39 |
| 12 day EMA | 986.65 | 984.22 | 981.35 |
| 20 day EMA | 986.05 | 984.58 | 982.96 |
| 35 day EMA | 985.55 | 984.7 | 983.8 |
| 50 day EMA | 984.42 | 983.78 | 983.12 |
SMA (simple moving average) of 11kafl27 937921
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 967.51 | 970.51 | 973.51 |
| 12 day SMA | 988.71 | 988.3 | 987.88 |
| 20 day SMA | 982.2 | 981.7 | 981.2 |
| 35 day SMA | 985.5 | 983.58 | 983.3 |
| 50 day SMA | 985.37 | 985.17 | 984.97 |
| 100 day SMA | 987.91 | 987.91 | 987.91 |
| 150 day SMA | 990.83 | 990.83 | 990.83 |
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.