Login or Join
Homepage875kfl25 937929 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
875kfl25 937929 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets 875kfl25
Strong Daily Stock price targets for 875kfl25 937929 are 975 and 975
| Daily Target 1 | 975 |
| Daily Target 2 | 975 |
| Daily Target 3 | 975 |
| Daily Target 4 | 975 |
| Daily Target 5 | 975 |
Daily price and volume 875kfl25
| Date | Closing | Open | Range | Volume | Tue 16 April 2024 | 975.00 (0%) | 975.00 | 975.00 - 975.00 | 0.6634 times | Mon 15 April 2024 | 975.00 (2.63%) | 975.00 | 975.00 - 975.00 | 0.9047 times | Tue 09 April 2024 | 950.00 (-2.06%) | 950.00 | 950.00 - 950.00 | 6.0314 times | Wed 31 January 2024 | 970.00 (-0.51%) | 970.00 | 970.00 - 970.00 | 1.2364 times | Mon 22 January 2024 | 975.00 (0%) | 975.00 | 975.00 - 975.00 | 0.0724 times | Fri 19 January 2024 | 975.00 (0.52%) | 975.00 | 975.00 - 975.00 | 0.006 times | Wed 10 January 2024 | 970.00 (-1.02%) | 970.00 | 970.00 - 970.00 | 0.0905 times | Thu 04 January 2024 | 980.00 (1.03%) | 980.00 | 980.00 - 980.00 | 0.6031 times | Fri 29 December 2023 | 970.00 (0%) | 970.00 | 970.00 - 970.00 | 0.1508 times | Wed 20 December 2023 | 970.00 (-0.51%) | 970.00 | 970.00 - 970.00 | 0.2413 times | Mon 18 December 2023 | 975.00 (0.52%) | 975.00 | 975.00 - 975.00 | 0.006 times |
Weekly price and charts 875kfl25
Strong weekly Stock price targets for 875kfl25 937929 are 975 and 975
| Weekly Target 1 | 975 |
| Weekly Target 2 | 975 |
| Weekly Target 3 | 975 |
| Weekly Target 4 | 975 |
| Weekly Target 5 | 975 |
Weekly price and volumes for 875kfl25
| Date | Closing | Open | Range | Volume | Tue 16 April 2024 | 975.00 (2.63%) | 975.00 | 975.00 - 975.00 | 1.1938 times | Tue 09 April 2024 | 950.00 (-2.06%) | 950.00 | 950.00 - 950.00 | 4.5914 times | Wed 31 January 2024 | 970.00 (-0.51%) | 975.00 | 970.00 - 975.00 | 0.9963 times | Fri 19 January 2024 | 975.00 (-0.51%) | 970.00 | 970.00 - 975.00 | 0.0735 times | Thu 04 January 2024 | 980.00 (1.03%) | 980.00 | 980.00 - 980.00 | 0.4591 times | Fri 29 December 2023 | 970.00 (0%) | 975.00 | 970.00 - 975.00 | 0.303 times | Mon 11 December 2023 | 970.00 (2.11%) | 970.00 | 970.00 - 970.00 | 1.1616 times | Mon 04 December 2023 | 950.00 (-2.06%) | 950.00 | 950.00 - 950.00 | 0.4591 times | Tue 28 November 2023 | 970.00 (2.16%) | 970.00 | 970.00 - 970.00 | 0.6428 times | Tue 21 November 2023 | 949.50 (-0.05%) | 949.50 | 949.50 - 949.50 | 0.1194 times | Thu 16 November 2023 | 950.00 (-3.06%) | 950.00 | 950.00 - 950.00 | 2.0661 times |
Monthly price and charts 875kfl25
Strong monthly Stock price targets for 875kfl25 937929 are 962.5 and 987.5
| Monthly Target 1 | 941.67 |
| Monthly Target 2 | 958.33 |
| Monthly Target 3 | 966.66666666667 |
| Monthly Target 4 | 983.33 |
| Monthly Target 5 | 991.67 |
Monthly price and volumes 875kfl25
| Date | Closing | Open | Range | Volume | Tue 16 April 2024 | 975.00 (0.52%) | 950.00 | 950.00 - 975.00 | 2.2772 times | Wed 31 January 2024 | 970.00 (0%) | 980.00 | 970.00 - 980.00 | 0.6018 times | Fri 29 December 2023 | 970.00 (0%) | 950.00 | 950.00 - 975.00 | 0.7573 times | Tue 28 November 2023 | 970.00 (-1.02%) | 950.00 | 949.50 - 970.00 | 1.1133 times | Thu 12 October 2023 | 980.00 (3.16%) | 980.00 | 975.00 - 980.00 | 0.6326 times | Wed 27 September 2023 | 950.00 (-2.06%) | 970.00 | 950.00 - 980.00 | 0.6326 times | Thu 24 August 2023 | 970.00 (15.45%) | 974.80 | 870.00 - 974.80 | 1.3537 times | Mon 10 July 2023 | 840.20 (-13.83%) | 840.21 | 840.20 - 840.21 | 0.1807 times | Wed 28 June 2023 | 975.00 (2.09%) | 950.00 | 950.00 - 976.00 | 1.5471 times | Mon 08 May 2023 | 955.00 (-2.05%) | 955.00 | 955.00 - 955.00 | 0.9037 times | Mon 17 April 2023 | 975.00 (-1.02%) | 985.00 | 975.00 - 985.00 | 1.7712 times |
Indicator Analysis of 875kfl25
Please login to view indicator analysis. or View indicator analysis of 875kfl25 937929 on MunafaSutra.com for free
DMA SMA EMA moving averages of 875kfl25 937929
DMA (daily moving average) of 875kfl25 937929
| DMA period | DMA value |
| 5 day DMA | 969 |
| 12 day DMA | 971.25 |
| 20 day DMA | 967.98 |
| 35 day DMA | 964.6 |
| 50 day DMA | 964.66 |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of 875kfl25 937929
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 970.51 | 968.26 | 964.89 |
| 12 day EMA | 969.57 | 968.58 | 967.41 |
| 20 day EMA | 968.68 | 968.01 | 967.27 |
| 35 day EMA | 967.97 | 967.56 | 967.12 |
| 50 day EMA | 967.2 | 966.88 | 966.55 |
SMA (simple moving average) of 875kfl25 937929
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 969 | 969 | 968 |
| 12 day SMA | 971.25 | 969.17 | 968.75 |
| 20 day SMA | 967.98 | 967.73 | 967.98 |
| 35 day SMA | 964.6 | 964.63 | 964.63 |
| 50 day SMA | 964.66 | 964.86 | 965.24 |
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.