Login or Join
Homepage875kfl25 937929 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
875kfl25 937929 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets 875kfl25
Strong Daily Stock price targets for 875kfl25 937929 are 1000.07 and 1000.07
| Daily Target 1 | 1000.07 |
| Daily Target 2 | 1000.07 |
| Daily Target 3 | 1000.07 |
| Daily Target 4 | 1000.07 |
| Daily Target 5 | 1000.07 |
Daily price and volume 875kfl25
| Date | Closing | Open | Range | Volume | Tue 11 March 2025 | 1000.07 (0.29%) | 1000.07 | 1000.07 - 1000.07 | 0.2114 times | Fri 07 March 2025 | 997.21 (0.23%) | 998.00 | 995.00 - 998.00 | 0.8879 times | Tue 04 March 2025 | 994.90 (1.01%) | 989.00 | 989.00 - 994.90 | 0.8245 times | Thu 06 February 2025 | 985.00 (0%) | 985.00 | 985.00 - 985.00 | 0.1057 times | Mon 27 January 2025 | 985.00 (0%) | 985.00 | 985.00 - 985.00 | 0.2114 times | Wed 22 January 2025 | 985.00 (-0.51%) | 985.00 | 985.00 - 985.00 | 4.5877 times | Tue 14 January 2025 | 990.00 (1.02%) | 990.00 | 990.00 - 990.00 | 0.6342 times | Mon 23 December 2024 | 980.00 (0%) | 980.00 | 980.00 - 980.00 | 1.0571 times | Fri 29 November 2024 | 980.00 (0%) | 980.00 | 980.00 - 980.00 | 1.0571 times | Thu 28 November 2024 | 980.00 (3.16%) | 950.00 | 950.00 - 980.00 | 0.4228 times | Tue 26 November 2024 | 950.00 (-3.55%) | 950.00 | 950.00 - 950.00 | 2.1142 times |
Weekly price and charts 875kfl25
Strong weekly Stock price targets for 875kfl25 937929 are 1000.07 and 1000.07
| Weekly Target 1 | 1000.07 |
| Weekly Target 2 | 1000.07 |
| Weekly Target 3 | 1000.07 |
| Weekly Target 4 | 1000.07 |
| Weekly Target 5 | 1000.07 |
Weekly price and volumes for 875kfl25
| Date | Closing | Open | Range | Volume | Tue 11 March 2025 | 1000.07 (0.29%) | 1000.07 | 1000.07 - 1000.07 | 0.0402 times | Fri 07 March 2025 | 997.21 (1.24%) | 989.00 | 989.00 - 998.00 | 0.3253 times | Thu 06 February 2025 | 985.00 (0%) | 985.00 | 985.00 - 985.00 | 0.0602 times | Wed 22 January 2025 | 985.00 (0.51%) | 980.00 | 980.00 - 990.00 | 1.1928 times | Fri 29 November 2024 | 980.00 (-0.51%) | 950.00 | 950.00 - 980.00 | 0.6827 times | Thu 21 November 2024 | 985.00 (1.03%) | 985.00 | 985.00 - 985.00 | 0.506 times | Thu 17 October 2024 | 975.00 (0.52%) | 945.00 | 945.00 - 980.00 | 2.1847 times | Thu 27 June 2024 | 970.00 (0%) | 970.00 | 970.00 - 970.00 | 2.3373 times | Fri 21 June 2024 | 970.00 (-0.51%) | 950.00 | 950.00 - 970.00 | 2.2289 times | Fri 07 June 2024 | 975.00 (0%) | 975.00 | 975.00 - 975.00 | 0.4418 times | Fri 10 May 2024 | 975.00 (0%) | 975.00 | 975.00 - 975.00 | 1.1847 times |
Monthly price and charts 875kfl25
Strong monthly Stock price targets for 875kfl25 937929 are 994.54 and 1005.61
| Monthly Target 1 | 985.31 |
| Monthly Target 2 | 992.69 |
| Monthly Target 3 | 996.38 |
| Monthly Target 4 | 1003.76 |
| Monthly Target 5 | 1007.45 |
Monthly price and volumes 875kfl25
| Date | Closing | Open | Range | Volume | Tue 11 March 2025 | 1000.07 (1.53%) | 989.00 | 989.00 - 1000.07 | 0.2064 times | Thu 06 February 2025 | 985.00 (0%) | 985.00 | 985.00 - 985.00 | 0.0113 times | Mon 27 January 2025 | 985.00 (0.51%) | 990.00 | 985.00 - 990.00 | 0.583 times | Mon 23 December 2024 | 980.00 (0%) | 980.00 | 980.00 - 980.00 | 0.1134 times | Fri 29 November 2024 | 980.00 (0.51%) | 985.00 | 950.00 - 985.00 | 0.6715 times | Thu 17 October 2024 | 975.00 (0.52%) | 945.00 | 945.00 - 980.00 | 1.2341 times | Thu 27 June 2024 | 970.00 (-0.51%) | 975.00 | 950.00 - 975.00 | 2.6928 times | Mon 13 May 2024 | 975.00 (0%) | 975.00 | 975.00 - 975.00 | 0.8054 times | Fri 26 April 2024 | 975.00 (0.52%) | 950.00 | 950.00 - 975.00 | 2.9265 times | Wed 31 January 2024 | 970.00 (0%) | 980.00 | 970.00 - 980.00 | 0.7554 times | Fri 29 December 2023 | 970.00 (0%) | 950.00 | 950.00 - 975.00 | 0.9505 times |
Indicator Analysis of 875kfl25
Please login to view indicator analysis. or View indicator analysis of 875kfl25 937929 on MunafaSutra.com for free
DMA SMA EMA moving averages of 875kfl25 937929
DMA (daily moving average) of 875kfl25 937929
| DMA period | DMA value |
| 5 day DMA | 992.44 |
| 12 day DMA | 984.35 |
| 20 day DMA | 978.36 |
| 35 day DMA | 975.92 |
| 50 day DMA | 973.33 |
| 100 day DMA | 971.16 |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of 875kfl25 937929
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 993.84 | 990.73 | 987.49 |
| 12 day EMA | 986.81 | 984.4 | 982.07 |
| 20 day EMA | 982.39 | 980.53 | 978.77 |
| 35 day EMA | 977.64 | 976.32 | 975.09 |
| 50 day EMA | 974.46 | 973.41 | 972.44 |
SMA (simple moving average) of 875kfl25 937929
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 992.44 | 989.42 | 987.98 |
| 12 day SMA | 984.35 | 982.26 | 980.41 |
| 20 day SMA | 978.36 | 977.11 | 976 |
| 35 day SMA | 975.92 | 975.06 | 974.43 |
| 50 day SMA | 973.33 | 972.33 | 971.73 |
| 100 day SMA | 971.16 | ||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.