Login or Join
Homepage0kfil25 937931 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
0kfil25 937931 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets 0kfil25
Strong Daily Stock price targets for 0kfil25 937931 are 1221 and 1221
| Daily Target 1 | 1221 |
| Daily Target 2 | 1221 |
| Daily Target 3 | 1221 |
| Daily Target 4 | 1221 |
| Daily Target 5 | 1221 |
Daily price and volume 0kfil25
| Date | Closing | Open | Range | Volume | Thu 05 December 2024 | 1221.00 (0%) | 1221.00 | 1221.00 - 1221.00 | 0.5149 times | Tue 03 December 2024 | 1221.00 (0%) | 1221.00 | 1221.00 - 1221.00 | 0.2574 times | Fri 29 November 2024 | 1221.00 (1.27%) | 1221.00 | 1221.00 - 1221.00 | 0.396 times | Tue 26 November 2024 | 1205.66 (1.15%) | 1205.66 | 1205.66 - 1205.66 | 0.4158 times | Fri 22 November 2024 | 1192.00 (6.43%) | 1192.00 | 1192.00 - 1192.00 | 1.5842 times | Tue 12 November 2024 | 1120.00 (-8.42%) | 1120.00 | 1120.00 - 1120.00 | 0.0198 times | Thu 10 October 2024 | 1223.00 (7.28%) | 1223.00 | 1223.00 - 1223.00 | 1.4257 times | Tue 08 October 2024 | 1140.00 (-5.24%) | 1140.00 | 1140.00 - 1140.00 | 1.4257 times | Wed 21 August 2024 | 1203.00 (7.89%) | 1203.00 | 1203.00 - 1203.00 | 1.9802 times | Tue 13 August 2024 | 1115.00 (-6.06%) | 1115.00 | 1115.00 - 1115.00 | 1.9802 times | Wed 03 July 2024 | 1186.90 (7.41%) | 1187.00 | 1186.90 - 1187.00 | 11.8812 times |
Weekly price and charts 0kfil25
Strong weekly Stock price targets for 0kfil25 937931 are 1221 and 1221
| Weekly Target 1 | 1221 |
| Weekly Target 2 | 1221 |
| Weekly Target 3 | 1221 |
| Weekly Target 4 | 1221 |
| Weekly Target 5 | 1221 |
Weekly price and volumes for 0kfil25
| Date | Closing | Open | Range | Volume | Thu 05 December 2024 | 1221.00 (0%) | 1221.00 | 1221.00 - 1221.00 | 0.1351 times | Fri 29 November 2024 | 1221.00 (2.43%) | 1205.66 | 1205.66 - 1221.00 | 0.1421 times | Fri 22 November 2024 | 1192.00 (-2.53%) | 1120.00 | 1120.00 - 1192.00 | 0.2807 times | Thu 10 October 2024 | 1223.00 (1.66%) | 1140.00 | 1140.00 - 1223.00 | 0.499 times | Wed 21 August 2024 | 1203.00 (1.36%) | 1115.00 | 1115.00 - 1203.00 | 0.693 times | Wed 03 July 2024 | 1186.90 (7.41%) | 1187.00 | 1186.90 - 1187.00 | 2.079 times | Fri 28 June 2024 | 1105.00 (0.82%) | 1182.00 | 1105.00 - 1182.00 | 2.4255 times | Thu 06 June 2024 | 1096.00 (-6.96%) | 1095.10 | 1095.10 - 1096.00 | 0.693 times | Fri 31 May 2024 | 1178.00 (0.86%) | 1168.00 | 1168.00 - 1178.00 | 0.2807 times | Tue 30 April 2024 | 1168.00 (7.65%) | 1097.41 | 1085.00 - 1168.00 | 2.772 times | Thu 25 April 2024 | 1085.00 (0%) | 1160.00 | 1085.00 - 1160.00 | 1.8191 times |
Monthly price and charts 0kfil25
Strong monthly Stock price targets for 0kfil25 937931 are 1221 and 1221
| Monthly Target 1 | 1221 |
| Monthly Target 2 | 1221 |
| Monthly Target 3 | 1221 |
| Monthly Target 4 | 1221 |
| Monthly Target 5 | 1221 |
Monthly price and volumes 0kfil25
| Date | Closing | Open | Range | Volume | Thu 05 December 2024 | 1221.00 (0%) | 1221.00 | 1221.00 - 1221.00 | 0.0845 times | Fri 29 November 2024 | 1221.00 (-0.16%) | 1120.00 | 1120.00 - 1221.00 | 0.2643 times | Thu 10 October 2024 | 1223.00 (1.66%) | 1140.00 | 1140.00 - 1223.00 | 0.312 times | Wed 21 August 2024 | 1203.00 (1.36%) | 1115.00 | 1115.00 - 1203.00 | 0.4333 times | Wed 03 July 2024 | 1186.90 (7.41%) | 1187.00 | 1186.90 - 1187.00 | 1.2998 times | Fri 28 June 2024 | 1105.00 (-6.2%) | 1095.10 | 1095.10 - 1182.00 | 1.9497 times | Fri 31 May 2024 | 1178.00 (0.86%) | 1168.00 | 1168.00 - 1178.00 | 0.1755 times | Tue 30 April 2024 | 1168.00 (8.15%) | 1158.00 | 1085.00 - 1168.00 | 3.3579 times | Tue 26 March 2024 | 1080.00 (10.75%) | 1080.00 | 1080.00 - 1080.00 | 0.2166 times | Fri 12 January 2024 | 975.20 (-8%) | 1120.00 | 975.20 - 1128.00 | 1.9064 times | Thu 28 December 2023 | 1060.00 (-5.1%) | 1050.00 | 1050.00 - 1119.00 | 10.6911 times |
Indicator Analysis of 0kfil25
Please login to view indicator analysis. or View indicator analysis of 0kfil25 937931 on MunafaSutra.com for free
DMA SMA EMA moving averages of 0kfil25 937931
DMA (daily moving average) of 0kfil25 937931
| DMA period | DMA value |
| 5 day DMA | 1212.13 |
| 12 day DMA | 1179.46 |
| 20 day DMA | 1166.49 |
| 35 day DMA | 1132.05 |
| 50 day DMA | 1104.82 |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of 0kfil25 937931
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1209.29 | 1203.43 | 1194.65 |
| 12 day EMA | 1186.77 | 1180.55 | 1173.2 |
| 20 day EMA | 1167.12 | 1161.45 | 1155.18 |
| 35 day EMA | 1136.4 | 1131.42 | 1126.15 |
| 50 day EMA | 1105.41 | 1100.69 | 1095.78 |
SMA (simple moving average) of 0kfil25 937931
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1212.13 | 1191.93 | 1192.33 |
| 12 day SMA | 1179.46 | 1176.21 | 1165.8 |
| 20 day SMA | 1166.49 | 1159.69 | 1156.54 |
| 35 day SMA | 1132.05 | 1127.03 | 1122 |
| 50 day SMA | 1104.82 | ||
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.