Login or Join
Homepage0kfil25 937931 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
0kfil25 937931 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets 0kfil25
Strong Daily Stock price targets for 0kfil25 937931 are 1158 and 1178
| Daily Target 1 | 1141.33 |
| Daily Target 2 | 1154.67 |
| Daily Target 3 | 1161.3333333333 |
| Daily Target 4 | 1174.67 |
| Daily Target 5 | 1181.33 |
Daily price and volume 0kfil25
| Date | Closing | Open | Range | Volume | Tue 30 April 2024 | 1168.00 (2.53%) | 1148.00 | 1148.00 - 1168.00 | 1.8577 times | Mon 29 April 2024 | 1139.16 (4.99%) | 1097.41 | 1085.00 - 1150.00 | 1.3043 times | Thu 25 April 2024 | 1085.00 (-6.47%) | 1085.00 | 1085.00 - 1085.00 | 1.581 times | Mon 15 April 2024 | 1160.00 (6.91%) | 1160.00 | 1160.00 - 1160.00 | 0.4941 times | Fri 12 April 2024 | 1085.00 (-6.3%) | 1085.00 | 1085.00 - 1085.00 | 0.4941 times | Mon 01 April 2024 | 1158.00 (7.22%) | 1158.00 | 1158.00 - 1158.00 | 0.3953 times | Tue 26 March 2024 | 1080.00 (10.75%) | 1080.00 | 1080.00 - 1080.00 | 0.3953 times | Fri 12 January 2024 | 975.20 (-13.55%) | 975.20 | 975.20 - 975.20 | 0.0395 times | Thu 04 January 2024 | 1128.00 (0%) | 1128.00 | 1128.00 - 1128.00 | 0.4308 times | Tue 02 January 2024 | 1128.00 (6.42%) | 1120.00 | 1120.00 - 1128.00 | 3.0079 times | Thu 28 December 2023 | 1060.00 (-5.27%) | 1060.00 | 1060.00 - 1060.00 | 3.3004 times |
Weekly price and charts 0kfil25
Strong weekly Stock price targets for 0kfil25 937931 are 1126.5 and 1209.5
| Weekly Target 1 | 1057.33 |
| Weekly Target 2 | 1112.67 |
| Weekly Target 3 | 1140.3333333333 |
| Weekly Target 4 | 1195.67 |
| Weekly Target 5 | 1223.33 |
Weekly price and volumes for 0kfil25
| Date | Closing | Open | Range | Volume | Tue 30 April 2024 | 1168.00 (7.65%) | 1097.41 | 1085.00 - 1168.00 | 0.868 times | Thu 25 April 2024 | 1085.00 (0%) | 1160.00 | 1085.00 - 1160.00 | 0.5696 times | Fri 12 April 2024 | 1085.00 (0.46%) | 1158.00 | 1085.00 - 1158.00 | 0.2441 times | Tue 26 March 2024 | 1080.00 (10.75%) | 1080.00 | 1080.00 - 1080.00 | 0.1085 times | Fri 12 January 2024 | 975.20 (-8%) | 1120.00 | 975.20 - 1128.00 | 0.9548 times | Thu 28 December 2023 | 1060.00 (-5.27%) | 1060.00 | 1060.00 - 1060.00 | 0.9059 times | Fri 08 December 2023 | 1119.00 (0.18%) | 1050.00 | 1050.00 - 1119.00 | 4.4483 times | Thu 30 November 2023 | 1117.00 (5.88%) | 1107.00 | 1060.00 - 1117.00 | 0.7052 times | Fri 27 October 2023 | 1055.00 (-2.31%) | 1055.00 | 1055.00 - 1055.00 | 0.4882 times | Fri 06 October 2023 | 1080.00 (3.35%) | 1045.00 | 902.40 - 1090.00 | 0.7074 times | Fri 25 August 2023 | 1045.00 (0%) | 1040.00 | 1040.00 - 1079.00 | 1.3019 times |
Monthly price and charts 0kfil25
Strong monthly Stock price targets for 0kfil25 937931 are 1126.5 and 1209.5
| Monthly Target 1 | 1057.33 |
| Monthly Target 2 | 1112.67 |
| Monthly Target 3 | 1140.3333333333 |
| Monthly Target 4 | 1195.67 |
| Monthly Target 5 | 1223.33 |
Monthly price and volumes 0kfil25
| Date | Closing | Open | Range | Volume | Tue 30 April 2024 | 1168.00 (8.15%) | 1158.00 | 1085.00 - 1168.00 | 1.1727 times | Tue 26 March 2024 | 1080.00 (10.75%) | 1080.00 | 1080.00 - 1080.00 | 0.0757 times | Fri 12 January 2024 | 975.20 (-8%) | 1120.00 | 975.20 - 1128.00 | 0.6658 times | Thu 28 December 2023 | 1060.00 (-5.1%) | 1050.00 | 1050.00 - 1119.00 | 3.7338 times | Thu 30 November 2023 | 1117.00 (0.9%) | 1060.00 | 1060.00 - 1117.00 | 0.1513 times | Mon 30 October 2023 | 1107.00 (1.56%) | 902.40 | 902.40 - 1107.00 | 0.7203 times | Wed 30 August 2023 | 1090.00 (4.81%) | 1079.00 | 1045.00 - 1090.00 | 0.9836 times | Mon 31 July 2023 | 1040.00 (-1.98%) | 1040.00 | 1040.00 - 1074.00 | 0.6809 times | Wed 07 June 2023 | 1061.00 (1.05%) | 1025.00 | 1025.00 - 1061.00 | 0.3026 times | Thu 11 May 2023 | 1050.00 (1.94%) | 1020.00 | 1020.00 - 1050.00 | 1.5132 times | Wed 15 March 2023 | 1030.00 (0.49%) | 1010.00 | 1010.00 - 1030.00 | 0.8323 times |
Indicator Analysis of 0kfil25
Please login to view indicator analysis. or View indicator analysis of 0kfil25 937931 on MunafaSutra.com for free
DMA SMA EMA moving averages of 0kfil25 937931
DMA (daily moving average) of 0kfil25 937931
| DMA period | DMA value |
| 5 day DMA | 1127.43 |
| 12 day DMA | 1107.11 |
| 20 day DMA | 1094.47 |
| 35 day DMA | |
| 50 day DMA | |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of 0kfil25 937931
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1133.86 | 1116.79 | 1105.61 |
| 12 day EMA | 1112.13 | 1101.97 | 1095.21 |
| 20 day EMA | 1096.29 | 1088.75 | 1083.45 |
| 35 day EMA | 1071.01 | 1065.3 | |
| 50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of 0kfil25 937931
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1127.43 | 1125.43 | 1113.6 |
| 12 day SMA | 1107.11 | 1097.28 | 1095.43 |
| 20 day SMA | 1094.47 | 1088.32 | 1085.31 |
| 35 day SMA | |||
| 50 day SMA | |||
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.