Login or Join
Homepage0kfil25 937931 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
0kfil25 937931 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets 0kfil25
Strong Daily Stock price targets for 0kfil25 937931 are 1242.93 and 1242.93
| Daily Target 1 | 1242.93 |
| Daily Target 2 | 1242.93 |
| Daily Target 3 | 1242.93 |
| Daily Target 4 | 1242.93 |
| Daily Target 5 | 1242.93 |
Daily price and volume 0kfil25
| Date | Closing | Open | Range | Volume |
| Tue 18 March 2025 | 1242.93 (-2.5%) | 1242.93 | 1242.93 - 1242.93 | 0.0546 times |
| Thu 27 February 2025 | 1274.80 (1.98%) | 1274.80 | 1274.80 - 1274.80 | 0.0546 times |
| Fri 21 February 2025 | 1250.00 (-1.95%) | 1274.80 | 1250.00 - 1274.80 | 0.8743 times |
| Wed 12 February 2025 | 1274.80 (4.41%) | 1274.80 | 1274.80 - 1274.80 | 0.2186 times |
| Thu 05 December 2024 | 1221.00 (0%) | 1221.00 | 1221.00 - 1221.00 | 1.4208 times |
| Tue 03 December 2024 | 1221.00 (0%) | 1221.00 | 1221.00 - 1221.00 | 0.7104 times |
| Fri 29 November 2024 | 1221.00 (1.27%) | 1221.00 | 1221.00 - 1221.00 | 1.0929 times |
| Tue 26 November 2024 | 1205.66 (1.15%) | 1205.66 | 1205.66 - 1205.66 | 1.1475 times |
| Fri 22 November 2024 | 1192.00 (6.43%) | 1192.00 | 1192.00 - 1192.00 | 4.3716 times |
| Tue 12 November 2024 | 1120.00 (-8.42%) | 1120.00 | 1120.00 - 1120.00 | 0.0546 times |
| Thu 10 October 2024 | 1223.00 (7.28%) | 1223.00 | 1223.00 - 1223.00 | 3.9344 times |
Weekly price and charts 0kfil25
Strong weekly Stock price targets for 0kfil25 937931 are 1242.93 and 1242.93
| Weekly Target 1 | 1242.93 |
| Weekly Target 2 | 1242.93 |
| Weekly Target 3 | 1242.93 |
| Weekly Target 4 | 1242.93 |
| Weekly Target 5 | 1242.93 |
Weekly price and volumes for 0kfil25
| Date | Closing | Open | Range | Volume |
| Tue 18 March 2025 | 1242.93 (-2.5%) | 1242.93 | 1242.93 - 1242.93 | 0.0055 times |
| Thu 27 February 2025 | 1274.80 (1.98%) | 1274.80 | 1274.80 - 1274.80 | 0.0055 times |
| Fri 21 February 2025 | 1250.00 (2.38%) | 1274.80 | 1250.00 - 1274.80 | 0.1095 times |
| Thu 05 December 2024 | 1221.00 (0%) | 1221.00 | 1221.00 - 1221.00 | 0.2135 times |
| Fri 29 November 2024 | 1221.00 (2.43%) | 1205.66 | 1205.66 - 1221.00 | 0.2244 times |
| Fri 22 November 2024 | 1192.00 (-2.53%) | 1120.00 | 1120.00 - 1192.00 | 0.4433 times |
| Thu 10 October 2024 | 1223.00 (1.66%) | 1140.00 | 1140.00 - 1223.00 | 0.7882 times |
| Wed 21 August 2024 | 1203.00 (1.36%) | 1115.00 | 1115.00 - 1203.00 | 1.0947 times |
| Wed 03 July 2024 | 1186.90 (7.41%) | 1187.00 | 1186.90 - 1187.00 | 3.2841 times |
| Fri 28 June 2024 | 1105.00 (0.82%) | 1182.00 | 1105.00 - 1182.00 | 3.8314 times |
| Thu 06 June 2024 | 1096.00 (-6.96%) | 1095.10 | 1095.10 - 1096.00 | 1.0947 times |
Monthly price and charts 0kfil25
Strong monthly Stock price targets for 0kfil25 937931 are 1242.93 and 1242.93
| Monthly Target 1 | 1242.93 |
| Monthly Target 2 | 1242.93 |
| Monthly Target 3 | 1242.93 |
| Monthly Target 4 | 1242.93 |
| Monthly Target 5 | 1242.93 |
Monthly price and volumes 0kfil25
| Date | Closing | Open | Range | Volume |
| Tue 18 March 2025 | 1242.93 (-2.5%) | 1242.93 | 1242.93 - 1242.93 | 0.0027 times |
| Thu 27 February 2025 | 1274.80 (4.41%) | 1274.80 | 1250.00 - 1274.80 | 0.0574 times |
| Thu 05 December 2024 | 1221.00 (0%) | 1221.00 | 1221.00 - 1221.00 | 0.1066 times |
| Fri 29 November 2024 | 1221.00 (-0.16%) | 1120.00 | 1120.00 - 1221.00 | 0.3335 times |
| Thu 10 October 2024 | 1223.00 (1.66%) | 1140.00 | 1140.00 - 1223.00 | 0.3937 times |
| Wed 21 August 2024 | 1203.00 (1.36%) | 1115.00 | 1115.00 - 1203.00 | 0.5467 times |
| Wed 03 July 2024 | 1186.90 (7.41%) | 1187.00 | 1186.90 - 1187.00 | 1.6402 times |
| Fri 28 June 2024 | 1105.00 (-6.2%) | 1095.10 | 1095.10 - 1182.00 | 2.4604 times |
| Fri 31 May 2024 | 1178.00 (0.86%) | 1168.00 | 1168.00 - 1178.00 | 0.2214 times |
| Tue 30 April 2024 | 1168.00 (8.15%) | 1158.00 | 1085.00 - 1168.00 | 4.2373 times |
| Tue 26 March 2024 | 1080.00 (10.75%) | 1080.00 | 1080.00 - 1080.00 | 0.2734 times |
Indicator Analysis of 0kfil25
Please login to view indicator analysis. or View indicator analysis of 0kfil25 937931 on MunafaSutra.com for free
DMA SMA EMA moving averages of 0kfil25 937931
DMA (daily moving average) of 0kfil25 937931
| DMA period | DMA value |
| 5 day DMA | 1252.71 |
| 12 day DMA | 1215.52 |
| 20 day DMA | 1191 |
| 35 day DMA | 1152.36 |
| 50 day DMA | 1123.87 |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of 0kfil25 937931
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1247.56 | 1249.87 | 1237.41 |
| 12 day EMA | 1222.03 | 1218.23 | 1207.95 |
| 20 day EMA | 1197.67 | 1192.91 | 1184.29 |
| 35 day EMA | 1161.6 | 1156.81 | 1149.86 |
| 50 day EMA | 1128.22 | 1123.54 | 1117.37 |
SMA (simple moving average) of 0kfil25 937931
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1252.71 | 1248.32 | 1237.56 |
| 12 day SMA | 1215.52 | 1212.19 | 1198.87 |
| 20 day SMA | 1191 | 1187.26 | 1180.48 |
| 35 day SMA | 1152.36 | 1148.47 | 1142.19 |
| 50 day SMA | 1123.87 | 1119.61 | 1114.61 |
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.