Login or Join
Homepage925kfil25 937933 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
925kfil25 937933 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets 925kfil25
Strong Daily Stock price targets for 925kfil25 937933 are 975 and 975
| Daily Target 1 | 975 |
| Daily Target 2 | 975 |
| Daily Target 3 | 975 |
| Daily Target 4 | 975 |
| Daily Target 5 | 975 |
Daily price and volume 925kfil25
| Date | Closing | Open | Range | Volume | Fri 05 April 2024 | 975.00 (0.52%) | 975.00 | 975.00 - 975.00 | 1.0135 times | Wed 03 April 2024 | 970.00 (0%) | 970.00 | 970.00 - 970.00 | 0.473 times | Tue 02 April 2024 | 970.00 (2.11%) | 970.00 | 970.00 - 970.00 | 0.4662 times | Fri 16 February 2024 | 950.00 (-2.86%) | 955.00 | 950.00 - 955.00 | 0.9459 times | Tue 06 February 2024 | 978.00 (0%) | 985.00 | 978.00 - 995.00 | 1.7568 times | Wed 31 January 2024 | 978.00 (-0.2%) | 975.00 | 975.00 - 978.00 | 2.8716 times | Thu 11 January 2024 | 980.00 (3.16%) | 980.00 | 980.00 - 980.00 | 0.9189 times | Fri 08 December 2023 | 950.00 (-2.95%) | 955.00 | 950.00 - 955.00 | 0.6757 times | Thu 07 December 2023 | 978.87 (2.5%) | 980.00 | 978.87 - 980.00 | 0.5405 times | Mon 04 December 2023 | 955.00 (-4.02%) | 955.00 | 955.00 - 955.00 | 0.3378 times | Tue 28 November 2023 | 995.00 (4.19%) | 995.00 | 995.00 - 995.00 | 4.0541 times |
Weekly price and charts 925kfil25
Strong weekly Stock price targets for 925kfil25 937933 are 972.5 and 977.5
| Weekly Target 1 | 968.33 |
| Weekly Target 2 | 971.67 |
| Weekly Target 3 | 973.33333333333 |
| Weekly Target 4 | 976.67 |
| Weekly Target 5 | 978.33 |
Weekly price and volumes for 925kfil25
| Date | Closing | Open | Range | Volume | Fri 05 April 2024 | 975.00 (2.63%) | 970.00 | 970.00 - 975.00 | 0.5116 times | Fri 16 February 2024 | 950.00 (-2.86%) | 985.00 | 950.00 - 995.00 | 0.7081 times | Wed 31 January 2024 | 978.00 (-0.2%) | 975.00 | 975.00 - 978.00 | 0.7523 times | Thu 11 January 2024 | 980.00 (3.16%) | 980.00 | 980.00 - 980.00 | 0.2408 times | Fri 08 December 2023 | 950.00 (-4.52%) | 955.00 | 950.00 - 980.00 | 0.4072 times | Tue 28 November 2023 | 995.00 (4.19%) | 995.00 | 995.00 - 995.00 | 1.0621 times | Thu 16 November 2023 | 955.00 (-2.55%) | 955.00 | 955.00 - 955.00 | 0.9294 times | Fri 22 September 2023 | 980.00 (0%) | 980.00 | 980.00 - 980.00 | 2.4765 times | Thu 14 September 2023 | 980.00 (-0.94%) | 980.00 | 955.00 - 980.00 | 2.8501 times | Mon 31 July 2023 | 989.29 (0.44%) | 985.00 | 985.00 - 990.00 | 0.062 times | Wed 26 July 2023 | 985.00 (0.2%) | 982.00 | 980.00 - 985.00 | 1.31 times |
Monthly price and charts 925kfil25
Strong monthly Stock price targets for 925kfil25 937933 are 972.5 and 977.5
| Monthly Target 1 | 968.33 |
| Monthly Target 2 | 971.67 |
| Monthly Target 3 | 973.33333333333 |
| Monthly Target 4 | 976.67 |
| Monthly Target 5 | 978.33 |
Monthly price and volumes 925kfil25
| Date | Closing | Open | Range | Volume | Fri 05 April 2024 | 975.00 (2.63%) | 970.00 | 970.00 - 975.00 | 0.4037 times | Fri 16 February 2024 | 950.00 (-2.86%) | 985.00 | 950.00 - 995.00 | 0.5587 times | Wed 31 January 2024 | 978.00 (2.95%) | 980.00 | 975.00 - 980.00 | 0.7836 times | Fri 08 December 2023 | 950.00 (-4.52%) | 955.00 | 950.00 - 980.00 | 0.3213 times | Tue 28 November 2023 | 995.00 (1.53%) | 955.00 | 955.00 - 995.00 | 1.5714 times | Fri 22 September 2023 | 980.00 (-0.94%) | 980.00 | 955.00 - 980.00 | 4.2031 times | Mon 31 July 2023 | 989.29 (0.95%) | 985.00 | 985.00 - 990.00 | 0.0629 times | Tue 27 June 2023 | 980.00 (2.08%) | 983.00 | 980.00 - 983.00 | 1.0406 times | Mon 08 May 2023 | 960.00 (0.52%) | 990.00 | 960.00 - 990.00 | 0.7752 times | Mon 10 April 2023 | 955.00 (-0.52%) | 955.00 | 955.00 - 955.00 | 0.2794 times | Wed 18 January 2023 | 960.00 (0%) | 985.00 | 960.00 - 985.00 | 1.6064 times |
Indicator Analysis of 925kfil25
Please login to view indicator analysis. or View indicator analysis of 925kfil25 937933 on MunafaSutra.com for free
DMA SMA EMA moving averages of 925kfil25 937933
DMA (daily moving average) of 925kfil25 937933
| DMA period | DMA value |
| 5 day DMA | 968.6 |
| 12 day DMA | 969.57 |
| 20 day DMA | 973.36 |
| 35 day DMA | 974 |
| 50 day DMA | |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of 925kfil25 937933
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 970.61 | 968.41 | 967.61 |
| 12 day EMA | 970.79 | 970.03 | 970.04 |
| 20 day EMA | 971.83 | 971.5 | 971.66 |
| 35 day EMA | 973.33 | 973.23 | 973.42 |
| 50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of 925kfil25 937933
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 968.6 | 969.2 | 971.2 |
| 12 day SMA | 969.57 | 969.99 | 970.82 |
| 20 day SMA | 973.36 | 972.61 | 973.61 |
| 35 day SMA | 974 | 973.98 | 974.09 |
| 50 day SMA | |||
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.