Login or Join
Homepage925kfil25 937933 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
925kfil25 937933 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets 925kfil25
Strong Daily Stock price targets for 925kfil25 937933 are 980 and 980
| Daily Target 1 | 980 |
| Daily Target 2 | 980 |
| Daily Target 3 | 980 |
| Daily Target 4 | 980 |
| Daily Target 5 | 980 |
Daily price and volume 925kfil25
| Date | Closing | Open | Range | Volume | Mon 30 December 2024 | 980.00 (0%) | 980.00 | 980.00 - 980.00 | 0.8249 times | Fri 27 December 2024 | 980.00 (-0.51%) | 980.00 | 980.00 - 980.00 | 0.2206 times | Tue 10 December 2024 | 985.00 (0.51%) | 985.00 | 985.00 - 985.00 | 0.1588 times | Thu 05 December 2024 | 980.00 (0.51%) | 975.00 | 975.00 - 980.00 | 3.1539 times | Thu 21 November 2024 | 975.00 (0%) | 975.00 | 975.00 - 975.00 | 1.1116 times | Tue 19 November 2024 | 975.00 (2.63%) | 975.00 | 975.00 - 975.00 | 0.1323 times | Thu 14 November 2024 | 950.00 (0%) | 950.00 | 950.00 - 950.00 | 2.2056 times | Wed 06 November 2024 | 950.00 (-2.56%) | 950.00 | 950.00 - 950.00 | 1.7644 times | Tue 29 October 2024 | 975.00 (-0.51%) | 975.00 | 975.00 - 975.00 | 0.3529 times | Fri 25 October 2024 | 980.00 (0.45%) | 980.00 | 980.00 - 980.00 | 0.075 times | Thu 17 October 2024 | 975.64 (2.7%) | 970.00 | 970.00 - 975.64 | 1.0587 times |
Weekly price and charts 925kfil25
Strong weekly Stock price targets for 925kfil25 937933 are 980 and 980
| Weekly Target 1 | 980 |
| Weekly Target 2 | 980 |
| Weekly Target 3 | 980 |
| Weekly Target 4 | 980 |
| Weekly Target 5 | 980 |
Weekly price and volumes for 925kfil25
| Date | Closing | Open | Range | Volume | Mon 30 December 2024 | 980.00 (0%) | 980.00 | 980.00 - 980.00 | 0.3936 times | Fri 27 December 2024 | 980.00 (0%) | 985.00 | 980.00 - 985.00 | 0.181 times | Thu 05 December 2024 | 980.00 (0.51%) | 975.00 | 975.00 - 980.00 | 1.5049 times | Thu 21 November 2024 | 975.00 (2.63%) | 975.00 | 975.00 - 975.00 | 0.5936 times | Thu 14 November 2024 | 950.00 (-3.06%) | 975.00 | 950.00 - 975.00 | 2.0627 times | Fri 25 October 2024 | 980.00 (0.51%) | 950.00 | 950.00 - 980.00 | 1.1724 times | Fri 06 September 2024 | 975.00 (-0.2%) | 977.00 | 970.00 - 977.00 | 0.4631 times | Fri 16 August 2024 | 977.00 (0.21%) | 975.00 | 950.00 - 977.00 | 2.3174 times | Fri 21 June 2024 | 975.00 (0%) | 950.00 | 950.00 - 985.00 | 0.703 times | Fri 05 April 2024 | 975.00 (2.63%) | 970.00 | 970.00 - 975.00 | 0.6083 times | Fri 16 February 2024 | 950.00 (-2.86%) | 985.00 | 950.00 - 995.00 | 0.8419 times |
Monthly price and charts 925kfil25
Strong monthly Stock price targets for 925kfil25 937933 are 977.5 and 987.5
| Monthly Target 1 | 970 |
| Monthly Target 2 | 975 |
| Monthly Target 3 | 980 |
| Monthly Target 4 | 985 |
| Monthly Target 5 | 990 |
Monthly price and volumes 925kfil25
| Date | Closing | Open | Range | Volume | Mon 30 December 2024 | 980.00 (0.51%) | 975.00 | 975.00 - 985.00 | 1.9181 times | Thu 21 November 2024 | 975.00 (0%) | 950.00 | 950.00 - 975.00 | 2.2947 times | Tue 29 October 2024 | 975.00 (0%) | 950.00 | 950.00 - 980.00 | 1.2367 times | Fri 06 September 2024 | 975.00 (0%) | 975.01 | 975.00 - 975.01 | 0.101 times | Wed 21 August 2024 | 975.00 (2.63%) | 970.00 | 970.00 - 977.00 | 1.3978 times | Wed 24 July 2024 | 950.00 (-2.56%) | 950.00 | 950.00 - 950.00 | 0.9707 times | Mon 24 June 2024 | 975.00 (-1.02%) | 975.00 | 975.00 - 975.00 | 0.1903 times | Thu 16 May 2024 | 985.00 (1.03%) | 950.00 | 950.00 - 985.00 | 0.5533 times | Fri 05 April 2024 | 975.00 (2.63%) | 970.00 | 970.00 - 975.00 | 0.5611 times | Fri 16 February 2024 | 950.00 (-2.86%) | 985.00 | 950.00 - 995.00 | 0.7765 times | Wed 31 January 2024 | 978.00 (2.95%) | 980.00 | 975.00 - 980.00 | 1.0891 times |
Indicator Analysis of 925kfil25
Please login to view indicator analysis. or View indicator analysis of 925kfil25 937933 on MunafaSutra.com for free
DMA SMA EMA moving averages of 925kfil25 937933
DMA (daily moving average) of 925kfil25 937933
| DMA period | DMA value |
| 5 day DMA | 980 |
| 12 day DMA | 971.3 |
| 20 day DMA | 971.58 |
| 35 day DMA | 971.61 |
| 50 day DMA | 972.38 |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of 925kfil25 937933
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 978.49 | 977.73 | 976.59 |
| 12 day EMA | 974.73 | 973.77 | 972.64 |
| 20 day EMA | 973.36 | 972.66 | 971.89 |
| 35 day EMA | 973.02 | 972.61 | 972.18 |
| 50 day EMA | 973.86 | 973.61 | 973.35 |
SMA (simple moving average) of 925kfil25 937933
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 980 | 979 | 973 |
| 12 day SMA | 971.3 | 970.89 | 970.47 |
| 20 day SMA | 971.58 | 971.33 | 971.58 |
| 35 day SMA | 971.61 | 970.9 | 970.9 |
| 50 day SMA | 972.38 | 972.48 | 972.08 |
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.