Login or Join
Homepage950kfil26 937935 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
950kfil26 937935 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets 950kfil26
Strong Daily Stock price targets for 950kfil26 937935 are 990 and 990
| Daily Target 1 | 990 |
| Daily Target 2 | 990 |
| Daily Target 3 | 990 |
| Daily Target 4 | 990 |
| Daily Target 5 | 990 |
Daily price and volume 950kfil26
| Date | Closing | Open | Range | Volume | Tue 28 October 2025 | 990.00 (0%) | 990.00 | 990.00 - 990.00 | 0.55 times | Thu 23 October 2025 | 990.00 (0%) | 981.00 | 981.00 - 990.00 | 0.625 times | Mon 20 October 2025 | 990.00 (-0.3%) | 989.00 | 989.00 - 990.00 | 0.3375 times | Mon 13 October 2025 | 993.00 (3.44%) | 993.00 | 993.00 - 993.00 | 3.875 times | Wed 01 October 2025 | 960.00 (0.42%) | 960.00 | 960.00 - 960.00 | 1 times | Tue 30 September 2025 | 956.00 (0.05%) | 956.00 | 956.00 - 956.00 | 0.0375 times | Mon 22 September 2025 | 955.50 (-2.5%) | 955.50 | 955.50 - 955.50 | 0.0125 times | Mon 26 May 2025 | 980.00 (0%) | 980.00 | 980.00 - 980.00 | 2.225 times | Fri 16 May 2025 | 980.00 (0%) | 980.00 | 975.00 - 980.00 | 1.0875 times | Thu 15 May 2025 | 980.00 (3.16%) | 980.00 | 980.00 - 980.00 | 0.25 times | Wed 30 April 2025 | 950.00 (-3.06%) | 950.00 | 950.00 - 950.00 | 2.5 times |
Weekly price and charts 950kfil26
Strong weekly Stock price targets for 950kfil26 937935 are 990 and 990
| Weekly Target 1 | 990 |
| Weekly Target 2 | 990 |
| Weekly Target 3 | 990 |
| Weekly Target 4 | 990 |
| Weekly Target 5 | 990 |
Weekly price and volumes for 950kfil26
| Date | Closing | Open | Range | Volume | Tue 28 October 2025 | 990.00 (0%) | 990.00 | 990.00 - 990.00 | 0.2575 times | Thu 23 October 2025 | 990.00 (-0.3%) | 989.00 | 981.00 - 990.00 | 0.4506 times | Mon 13 October 2025 | 993.00 (3.44%) | 993.00 | 993.00 - 993.00 | 1.8139 times | Wed 01 October 2025 | 960.00 (-2.04%) | 955.50 | 955.50 - 960.00 | 0.4915 times | Mon 26 May 2025 | 980.00 (0%) | 980.00 | 980.00 - 980.00 | 1.0415 times | Fri 16 May 2025 | 980.00 (-0.51%) | 980.00 | 950.00 - 980.00 | 2.1767 times | Tue 25 March 2025 | 985.00 (4.23%) | 841.00 | 841.00 - 985.00 | 0.3803 times | Wed 19 March 2025 | 945.00 (-3.08%) | 950.00 | 945.00 - 950.00 | 1.7847 times | Thu 27 February 2025 | 975.00 (0%) | 975.00 | 975.00 - 975.00 | 1.0591 times | Fri 21 February 2025 | 975.00 (2.63%) | 952.48 | 950.00 - 975.00 | 0.5442 times | Fri 07 February 2025 | 950.00 (-2.56%) | 950.00 | 950.00 - 980.00 | 0.7607 times |
Monthly price and charts 950kfil26
Strong monthly Stock price targets for 950kfil26 937935 are 975 and 1008
| Monthly Target 1 | 948 |
| Monthly Target 2 | 969 |
| Monthly Target 3 | 981 |
| Monthly Target 4 | 1002 |
| Monthly Target 5 | 1014 |
Monthly price and volumes 950kfil26
| Date | Closing | Open | Range | Volume | Tue 28 October 2025 | 990.00 (3.56%) | 960.00 | 960.00 - 993.00 | 0.5248 times | Tue 30 September 2025 | 956.00 (-2.45%) | 955.50 | 955.50 - 956.00 | 0.0041 times | Mon 26 May 2025 | 980.00 (3.16%) | 980.00 | 975.00 - 980.00 | 0.2927 times | Wed 30 April 2025 | 950.00 (-3.55%) | 980.00 | 950.00 - 980.00 | 0.2722 times | Tue 25 March 2025 | 985.00 (1.03%) | 950.00 | 841.00 - 985.00 | 0.38 times | Thu 27 February 2025 | 975.00 (-0.51%) | 950.00 | 950.00 - 975.00 | 0.3841 times | Wed 29 January 2025 | 980.00 (0.51%) | 975.00 | 950.00 - 980.00 | 1.2766 times | Mon 30 December 2024 | 975.00 (0%) | 975.00 | 975.00 - 975.00 | 0.115 times | Tue 26 November 2024 | 975.00 (0.52%) | 975.00 | 950.00 - 975.00 | 3.1242 times | Thu 31 October 2024 | 970.00 (-0.51%) | 970.00 | 955.00 - 975.00 | 3.6264 times | Mon 30 September 2024 | 975.00 (2.09%) | 955.10 | 955.00 - 975.00 | 2.9444 times |
Indicator Analysis of 950kfil26
Please login to view indicator analysis. or View indicator analysis of 950kfil26 937935 on MunafaSutra.com for free
DMA SMA EMA moving averages of 950kfil26 937935
DMA (daily moving average) of 950kfil26 937935
| DMA period | DMA value |
| 5 day DMA | 984.6 |
| 12 day DMA | 975.38 |
| 20 day DMA | 972.84 |
| 35 day DMA | 972.34 |
| 50 day DMA | 971.15 |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of 950kfil26 937935
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 984.97 | 982.45 | 978.67 |
| 12 day EMA | 978.18 | 976.03 | 973.49 |
| 20 day EMA | 975.33 | 973.79 | 972.08 |
| 35 day EMA | 973.14 | 972.15 | 971.1 |
| 50 day EMA | 972.55 | 971.84 | 971.1 |
SMA (simple moving average) of 950kfil26 937935
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 984.6 | 977.8 | 970.9 |
| 12 day SMA | 975.38 | 974.96 | 971.21 |
| 20 day SMA | 972.84 | 970.84 | 970.34 |
| 35 day SMA | 972.34 | 971.34 | 970.91 |
| 50 day SMA | 971.15 | 970.85 | 970.55 |
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.