Login or Join
Homepage950kfil26 937935 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
950kfil26 937935 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets 950kfil26
Strong Daily Stock price targets for 950kfil26 937935 are 999 and 999
| Daily Target 1 | 999 |
| Daily Target 2 | 999 |
| Daily Target 3 | 999 |
| Daily Target 4 | 999 |
| Daily Target 5 | 999 |
Daily price and volume 950kfil26
| Date | Closing | Open | Range | Volume | Mon 15 January 2024 | 999.00 (0.25%) | 999.00 | 999.00 - 999.00 | 0.0152 times | Mon 01 January 2024 | 996.50 (4.89%) | 996.50 | 996.50 - 996.50 | 2.5307 times | Fri 15 December 2023 | 950.00 (-4.33%) | 950.00 | 950.00 - 950.00 | 2.5307 times | Fri 27 January 2023 | 993.00 (0.3%) | 993.00 | 993.00 - 993.00 | 0.3897 times | Tue 24 January 2023 | 990.00 (3.13%) | 990.00 | 990.00 - 990.00 | 0.7744 times | Wed 28 December 2022 | 960.00 (-3.76%) | 960.00 | 960.00 - 960.00 | 0.5061 times | Mon 19 December 2022 | 997.50 (0%) | 997.50 | 997.50 - 997.50 | 0.2531 times | Sat 20 April 2024 | (0%) | - | 0 times |
Weekly price and charts 950kfil26
Strong weekly Stock price targets for 950kfil26 937935 are 999 and 999
| Weekly Target 1 | 999 |
| Weekly Target 2 | 999 |
| Weekly Target 3 | 999 |
| Weekly Target 4 | 999 |
| Weekly Target 5 | 999 |
Weekly price and volumes for 950kfil26
| Date | Closing | Open | Range | Volume | Mon 15 January 2024 | 999.00 (0.25%) | 999.00 | 999.00 - 999.00 | 0.0108 times | Mon 01 January 2024 | 996.50 (4.89%) | 996.50 | 996.50 - 996.50 | 1.8077 times | Fri 15 December 2023 | 950.00 (-4.33%) | 950.00 | 950.00 - 950.00 | 1.8077 times | Fri 27 January 2023 | 993.00 (3.44%) | 990.00 | 990.00 - 993.00 | 0.8315 times | Wed 28 December 2022 | 960.00 (0%) | 997.50 | 960.00 - 997.50 | 0.5423 times | Sat 20 April 2024 | (0%) | - | 0 times |
Monthly price and charts 950kfil26
Strong monthly Stock price targets for 950kfil26 937935 are 997.75 and 1000.25
| Monthly Target 1 | 995.67 |
| Monthly Target 2 | 997.33 |
| Monthly Target 3 | 998.16666666667 |
| Monthly Target 4 | 999.83 |
| Monthly Target 5 | 1000.67 |
Monthly price and volumes 950kfil26
| Date | Closing | Open | Range | Volume | Mon 15 January 2024 | 999.00 (5.16%) | 996.50 | 996.50 - 999.00 | 1.4548 times | Fri 15 December 2023 | 950.00 (-4.33%) | 950.00 | 950.00 - 950.00 | 1.4461 times | Fri 27 January 2023 | 993.00 (3.44%) | 990.00 | 990.00 - 993.00 | 0.6652 times | Wed 28 December 2022 | 960.00 (0%) | 997.50 | 960.00 - 997.50 | 0.4338 times | Sat 20 April 2024 | (0%) | - | 0 times |
Indicator Analysis of 950kfil26
Please login to view indicator analysis. or View indicator analysis of 950kfil26 937935 on MunafaSutra.com for free
DMA SMA EMA moving averages of 950kfil26 937935
DMA (daily moving average) of 950kfil26 937935
| DMA period | DMA value |
| 5 day DMA | 985.7 |
| 12 day DMA | |
| 20 day DMA | |
| 35 day DMA | |
| 50 day DMA | |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of 950kfil26 937935
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 989.15 | 984.23 | 978.1 |
| 12 day EMA | 0 | 0 | 0 |
| 20 day EMA | 0 | 0 | 0 |
| 35 day EMA | 0 | 0 | 0 |
| 50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of 950kfil26 937935
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 985.7 | ||
| 12 day SMA | |||
| 20 day SMA | |||
| 35 day SMA | |||
| 50 day SMA | |||
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.