Login or Join
Homepage950kfil26 937935 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
950kfil26 937935 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets 950kfil26
Strong Daily Stock price targets for 950kfil26 937935 are 980 and 980
| Daily Target 1 | 980 |
| Daily Target 2 | 980 |
| Daily Target 3 | 980 |
| Daily Target 4 | 980 |
| Daily Target 5 | 980 |
Daily price and volume 950kfil26
| Date | Closing | Open | Range | Volume |
| Mon 26 May 2025 | 980.00 (0%) | 980.00 | 980.00 - 980.00 | 1.6241 times |
| Fri 16 May 2025 | 980.00 (0%) | 980.00 | 975.00 - 980.00 | 0.7938 times |
| Thu 15 May 2025 | 980.00 (3.16%) | 980.00 | 980.00 - 980.00 | 0.1825 times |
| Wed 30 April 2025 | 950.00 (-3.06%) | 950.00 | 950.00 - 950.00 | 1.8248 times |
| Tue 01 April 2025 | 980.00 (-0.51%) | 980.00 | 980.00 - 980.00 | 0.5931 times |
| Tue 25 March 2025 | 985.00 (4.23%) | 841.00 | 841.00 - 985.00 | 0.5931 times |
| Wed 19 March 2025 | 945.00 (-0.53%) | 945.00 | 945.00 - 945.00 | 1.5967 times |
| Tue 18 March 2025 | 950.00 (-2.56%) | 950.00 | 950.00 - 950.00 | 1.1861 times |
| Thu 27 February 2025 | 975.00 (0%) | 975.00 | 975.00 - 975.00 | 1.1496 times |
| Tue 25 February 2025 | 975.00 (0%) | 975.00 | 975.00 - 975.00 | 0.4562 times |
| Mon 24 February 2025 | 975.00 (0%) | 975.00 | 975.00 - 975.00 | 0.0456 times |
Weekly price and charts 950kfil26
Strong weekly Stock price targets for 950kfil26 937935 are 980 and 980
| Weekly Target 1 | 980 |
| Weekly Target 2 | 980 |
| Weekly Target 3 | 980 |
| Weekly Target 4 | 980 |
| Weekly Target 5 | 980 |
Weekly price and volumes for 950kfil26
| Date | Closing | Open | Range | Volume |
| Mon 26 May 2025 | 980.00 (0%) | 980.00 | 980.00 - 980.00 | 0.6475 times |
| Fri 16 May 2025 | 980.00 (-0.51%) | 980.00 | 950.00 - 980.00 | 1.3532 times |
| Tue 25 March 2025 | 985.00 (4.23%) | 841.00 | 841.00 - 985.00 | 0.2364 times |
| Wed 19 March 2025 | 945.00 (-3.08%) | 950.00 | 945.00 - 950.00 | 1.1095 times |
| Thu 27 February 2025 | 975.00 (0%) | 975.00 | 975.00 - 975.00 | 0.6584 times |
| Fri 21 February 2025 | 975.00 (2.63%) | 952.48 | 950.00 - 975.00 | 0.3383 times |
| Fri 07 February 2025 | 950.00 (-2.56%) | 950.00 | 950.00 - 980.00 | 0.4729 times |
| Fri 24 January 2025 | 975.00 (0%) | 950.00 | 950.00 - 975.00 | 0.4547 times |
| Fri 03 January 2025 | 975.00 (0%) | 975.00 | 975.00 - 975.00 | 4.147 times |
| Fri 27 December 2024 | 975.00 (0%) | 975.00 | 975.00 - 975.00 | 0.582 times |
| Thu 21 November 2024 | 975.00 (2.09%) | 950.10 | 950.10 - 975.00 | 3.6559 times |
Monthly price and charts 950kfil26
Strong monthly Stock price targets for 950kfil26 937935 are 977.5 and 982.5
| Monthly Target 1 | 973.33 |
| Monthly Target 2 | 976.67 |
| Monthly Target 3 | 978.33333333333 |
| Monthly Target 4 | 981.67 |
| Monthly Target 5 | 983.33 |
Monthly price and volumes 950kfil26
| Date | Closing | Open | Range | Volume |
| Mon 26 May 2025 | 980.00 (3.16%) | 980.00 | 975.00 - 980.00 | 0.2168 times |
| Wed 30 April 2025 | 950.00 (-3.55%) | 980.00 | 950.00 - 980.00 | 0.2016 times |
| Tue 25 March 2025 | 985.00 (1.03%) | 950.00 | 841.00 - 985.00 | 0.2815 times |
| Thu 27 February 2025 | 975.00 (-0.51%) | 950.00 | 950.00 - 975.00 | 0.2845 times |
| Wed 29 January 2025 | 980.00 (0.51%) | 975.00 | 950.00 - 980.00 | 0.9456 times |
| Mon 30 December 2024 | 975.00 (0%) | 975.00 | 975.00 - 975.00 | 0.0852 times |
| Tue 26 November 2024 | 975.00 (0.52%) | 975.00 | 950.00 - 975.00 | 2.3142 times |
| Thu 31 October 2024 | 970.00 (-0.51%) | 970.00 | 955.00 - 975.00 | 2.6862 times |
| Mon 30 September 2024 | 975.00 (2.09%) | 955.10 | 955.00 - 975.00 | 2.1811 times |
| Mon 19 August 2024 | 955.00 (-2.05%) | 950.00 | 950.00 - 955.00 | 0.8033 times |
| Fri 14 June 2024 | 975.00 (2.63%) | 980.00 | 960.00 - 980.00 | 0.3454 times |
Indicator Analysis of 950kfil26
Please login to view indicator analysis. or View indicator analysis of 950kfil26 937935 on MunafaSutra.com for free
DMA SMA EMA moving averages of 950kfil26 937935
DMA (daily moving average) of 950kfil26 937935
| DMA period | DMA value |
| 5 day DMA | 974 |
| 12 day DMA | 970.83 |
| 20 day DMA | 971.12 |
| 35 day DMA | 970.41 |
| 50 day DMA | 969.76 |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of 950kfil26 937935
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 975.41 | 973.11 | 969.66 |
| 12 day EMA | 972.22 | 970.81 | 969.14 |
| 20 day EMA | 971.33 | 970.42 | 969.41 |
| 35 day EMA | 970.34 | 969.77 | 969.17 |
| 50 day EMA | 969.92 | 969.51 | 969.08 |
SMA (simple moving average) of 950kfil26 937935
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 974 | 975 | 968 |
| 12 day SMA | 970.83 | 970.2 | 967.7 |
| 20 day SMA | 971.12 | 970.87 | 970.62 |
| 35 day SMA | 970.41 | 969.7 | 969.56 |
| 50 day SMA | 969.76 | 969.26 | 968.66 |
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.