Login or Join
Homepage950kfil26 937935 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
950kfil26 937935 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets 950kfil26
Strong Daily Stock price targets for 950kfil26 937935 are 975 and 975
| Daily Target 1 | 975 |
| Daily Target 2 | 975 |
| Daily Target 3 | 975 |
| Daily Target 4 | 975 |
| Daily Target 5 | 975 |
Daily price and volume 950kfil26
| Date | Closing | Open | Range | Volume | Mon 30 December 2024 | 975.00 (0%) | 975.00 | 975.00 - 975.00 | 0.3066 times | Fri 27 December 2024 | 975.00 (0%) | 975.00 | 975.00 - 975.00 | 0.2948 times | Thu 19 December 2024 | 975.00 (0%) | 975.00 | 975.00 - 975.00 | 0.059 times | Tue 26 November 2024 | 975.00 (0%) | 975.00 | 975.00 - 975.00 | 0.5896 times | Thu 21 November 2024 | 975.00 (0%) | 975.00 | 975.00 - 975.00 | 0.4422 times | Tue 19 November 2024 | 975.00 (2.62%) | 975.00 | 975.00 - 975.00 | 5.0413 times | Mon 18 November 2024 | 950.10 (-0.51%) | 950.10 | 950.10 - 950.10 | 0.4422 times | Thu 14 November 2024 | 955.00 (-2.05%) | 955.00 | 955.00 - 955.00 | 2.0047 times | Tue 12 November 2024 | 975.00 (0%) | 975.00 | 975.00 - 975.00 | 0.6191 times | Fri 08 November 2024 | 975.00 (2.63%) | 975.00 | 975.00 - 975.00 | 0.2005 times | Tue 05 November 2024 | 950.00 (-2.26%) | 950.00 | 950.00 - 950.00 | 0.5896 times |
Weekly price and charts 950kfil26
Strong weekly Stock price targets for 950kfil26 937935 are 975 and 975
| Weekly Target 1 | 975 |
| Weekly Target 2 | 975 |
| Weekly Target 3 | 975 |
| Weekly Target 4 | 975 |
| Weekly Target 5 | 975 |
Weekly price and volumes for 950kfil26
| Date | Closing | Open | Range | Volume | Mon 30 December 2024 | 975.00 (0%) | 975.00 | 975.00 - 975.00 | 0.0661 times | Fri 27 December 2024 | 975.00 (0%) | 975.00 | 975.00 - 975.00 | 0.2034 times | Thu 21 November 2024 | 975.00 (2.09%) | 950.10 | 950.10 - 975.00 | 1.2773 times | Thu 14 November 2024 | 955.00 (-2.05%) | 975.00 | 955.00 - 975.00 | 0.5656 times | Fri 08 November 2024 | 975.00 (0.52%) | 975.00 | 950.00 - 975.00 | 1.8963 times | Thu 31 October 2024 | 970.00 (1.57%) | 970.00 | 970.00 - 970.00 | 0.0521 times | Wed 16 October 2024 | 955.00 (-1.85%) | 975.00 | 955.00 - 975.00 | 3.396 times | Fri 11 October 2024 | 973.00 (-0.21%) | 971.00 | 970.00 - 973.00 | 0.9304 times | Thu 03 October 2024 | 975.00 (0%) | 970.00 | 960.00 - 975.00 | 0.4499 times | Fri 27 September 2024 | 975.00 (2.09%) | 975.00 | 970.00 - 975.00 | 1.1629 times | Thu 19 September 2024 | 955.00 (-0.01%) | 955.00 | 955.00 - 955.00 | 1.5811 times |
Monthly price and charts 950kfil26
Strong monthly Stock price targets for 950kfil26 937935 are 975 and 975
| Monthly Target 1 | 975 |
| Monthly Target 2 | 975 |
| Monthly Target 3 | 975 |
| Monthly Target 4 | 975 |
| Monthly Target 5 | 975 |
Monthly price and volumes 950kfil26
| Date | Closing | Open | Range | Volume | Mon 30 December 2024 | 975.00 (0%) | 975.00 | 975.00 - 975.00 | 0.0889 times | Tue 26 November 2024 | 975.00 (0.52%) | 975.00 | 950.00 - 975.00 | 2.4152 times | Thu 31 October 2024 | 970.00 (-0.51%) | 970.00 | 955.00 - 975.00 | 2.8035 times | Mon 30 September 2024 | 975.00 (2.09%) | 955.10 | 955.00 - 975.00 | 2.2763 times | Mon 19 August 2024 | 955.00 (-2.05%) | 950.00 | 950.00 - 955.00 | 0.8384 times | Fri 14 June 2024 | 975.00 (2.63%) | 980.00 | 960.00 - 980.00 | 0.3605 times | Wed 15 May 2024 | 950.00 (-4.9%) | 950.00 | 950.00 - 950.00 | 0.2382 times | Mon 15 January 2024 | 999.00 (5.16%) | 996.50 | 996.50 - 999.00 | 0.3994 times | Fri 15 December 2023 | 950.00 (-4.33%) | 950.00 | 950.00 - 950.00 | 0.397 times | Fri 27 January 2023 | 993.00 (3.44%) | 990.00 | 990.00 - 993.00 | 0.1826 times | Wed 28 December 2022 | 960.00 (0%) | 997.50 | 960.00 - 997.50 | 0.1191 times |
Indicator Analysis of 950kfil26
Please login to view indicator analysis. or View indicator analysis of 950kfil26 937935 on MunafaSutra.com for free
DMA SMA EMA moving averages of 950kfil26 937935
DMA (daily moving average) of 950kfil26 937935
| DMA period | DMA value |
| 5 day DMA | 975 |
| 12 day DMA | 968.93 |
| 20 day DMA | 969.02 |
| 35 day DMA | 968.44 |
| 50 day DMA | |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of 950kfil26 937935
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 973.67 | 973.01 | 972.02 |
| 12 day EMA | 971.05 | 970.33 | 969.48 |
| 20 day EMA | 970.42 | 969.94 | 969.41 |
| 35 day EMA | 970.46 | 970.19 | 969.91 |
| 50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of 950kfil26 937935
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 975 | 975 | 970.02 |
| 12 day SMA | 968.93 | 968.51 | 968.09 |
| 20 day SMA | 969.02 | 969.02 | 968.77 |
| 35 day SMA | 968.44 | 968.44 | 968.02 |
| 50 day SMA | |||
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.