0kffl26 937937 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

0kffl26 937937 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets 0kffl26

Strong Daily Stock price targets for 0kffl26 937937 are 1054 and 1054

Daily Target 11054
Daily Target 21054
Daily Target 31054
Daily Target 41054
Daily Target 51054

Daily price and volume 0kffl26

Date Closing Open Range Volume
Tue 01 April 2025 1054.00 (-12.89%) 1054.00 1054.00 - 1054.00 1.4704 times
Wed 05 February 2025 1209.93 (4.57%) 1200.00 1200.00 - 1209.93 0.0029 times
Tue 04 February 2025 1157.00 (-4.54%) 1448.00 1157.00 - 1448.00 2.7937 times
Wed 13 November 2024 1212.00 (9.19%) 1212.00 1212.00 - 1212.00 1.4689 times
Tue 12 November 2024 1110.00 (18.44%) 1110.00 1110.00 - 1110.00 1.4689 times
Mon 11 November 2024 937.20 (20%) 937.20 937.20 - 937.20 0.0015 times
Wed 27 March 2024 781.00 (-16.96%) 760.00 760.00 - 781.00 0.8822 times
Mon 18 March 2024 940.50 (-13.72%) 940.50 940.50 - 940.50 0.4411 times
Thu 30 November 2023 1090.00 (4.81%) 1090.00 1090.00 - 1090.00 0.7352 times
Tue 28 November 2023 1040.00 (4%) 1040.00 1040.00 - 1040.00 0.7352 times
Wed 25 October 2023 1000.00 (-5.66%) 852.50 852.50 - 1000.00 0.0029 times

Daily chart 0kffl26

Weekly price and charts 0kffl26

Strong weekly Stock price targets for 0kffl26 937937 are 1054 and 1054

Weekly Target 11054
Weekly Target 21054
Weekly Target 31054
Weekly Target 41054
Weekly Target 51054

Weekly price and volumes for 0kffl26

Date Closing Open Range Volume
Tue 01 April 2025 1054.00 (-12.89%) 1054.00 1054.00 - 1054.00 1.2635 times
Wed 05 February 2025 1209.93 (-0.17%) 1448.00 1157.00 - 1448.00 2.4032 times
Wed 13 November 2024 1212.00 (55.19%) 937.20 937.20 - 1212.00 2.5258 times
Wed 27 March 2024 781.00 (-28.35%) 940.50 760.00 - 940.50 1.1372 times
Thu 30 November 2023 1090.00 (9%) 1040.00 1040.00 - 1090.00 1.2635 times
Wed 25 October 2023 1000.00 (-5.66%) 852.50 852.50 - 1000.00 0.0025 times
Fri 29 September 2023 1060.00 (0.94%) 1035.00 1035.00 - 1060.00 0.2603 times
Wed 09 August 2023 1050.10 (0.49%) 840.20 840.20 - 1050.10 0.0177 times
Fri 07 July 2023 1045.00 (0%) 1025.00 1025.00 - 1045.00 0.1264 times
Wed 09 April 2025 (0%) - 0 times

weekly chart 0kffl26

Monthly price and charts 0kffl26

Strong monthly Stock price targets for 0kffl26 937937 are 1054 and 1054

Monthly Target 11054
Monthly Target 21054
Monthly Target 31054
Monthly Target 41054
Monthly Target 51054

Monthly price and volumes 0kffl26

Date Closing Open Range Volume
Tue 01 April 2025 1054.00 (-12.89%) 1054.00 1054.00 - 1054.00 1.2311 times
Wed 05 February 2025 1209.93 (-0.17%) 1448.00 1157.00 - 1448.00 2.3415 times
Wed 13 November 2024 1212.00 (55.19%) 937.20 937.20 - 1212.00 2.4609 times
Wed 27 March 2024 781.00 (-28.35%) 940.50 760.00 - 940.50 1.108 times
Thu 30 November 2023 1090.00 (9%) 1040.00 1040.00 - 1090.00 1.2311 times
Wed 25 October 2023 1000.00 (-5.66%) 852.50 852.50 - 1000.00 0.0025 times
Fri 29 September 2023 1060.00 (0.94%) 1035.00 1035.00 - 1060.00 0.2536 times
Wed 09 August 2023 1050.10 (0.49%) 840.20 840.20 - 1050.10 0.0172 times
Fri 07 July 2023 1045.00 (0.19%) 1025.00 1025.00 - 1045.00 0.1231 times
Wed 21 June 2023 1043.00 (0%) 1020.00 1020.00 - 1043.00 1.2311 times
Wed 09 April 2025 (0%) - 0 times

monthly chart 0kffl26

DMA SMA EMA moving averages of 0kffl26 937937

DMA (daily moving average) of 0kffl26 937937

DMA period DMA value
5 day DMA 1148.59
12 day DMA 1049.3
20 day DMA
35 day DMA
50 day DMA
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of 0kffl26 937937

EMA period EMA current EMA prev EMA prev2
5 day EMA1107.811134.711097.1
12 day EMA1074.931078.731054.88
20 day EMA000
35 day EMA000
50 day EMA000

SMA (simple moving average) of 0kffl26 937937

SMA period SMA current SMA prev SMA prev2
5 day SMA1148.591125.231039.44
12 day SMA1049.31048.391033.81
20 day SMA
35 day SMA
50 day SMA
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme