0kffl26 937937 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

0kffl26 937937 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets 0kffl26

Strong Daily Stock price targets for 0kffl26 937937 are 770.5 and 791.5

Daily Target 1753
Daily Target 2767
Daily Target 3774
Daily Target 4788
Daily Target 5795

Daily price and volume 0kffl26

Date Closing Open Range Volume
Wed 27 March 2024 781.00 (-16.96%) 760.00 760.00 - 781.00 2.7624 times
Mon 18 March 2024 940.50 (-13.72%) 940.50 940.50 - 940.50 1.3812 times
Thu 30 November 2023 1090.00 (4.81%) 1090.00 1090.00 - 1090.00 2.302 times
Tue 28 November 2023 1040.00 (4%) 1040.00 1040.00 - 1040.00 2.302 times
Wed 25 October 2023 1000.00 (-5.66%) 852.50 852.50 - 1000.00 0.0092 times
Fri 29 September 2023 1060.00 (1.63%) 1060.00 1060.00 - 1060.00 0.4604 times
Thu 28 September 2023 1043.00 (0.77%) 1043.00 1043.00 - 1043.00 0.0276 times
Wed 27 September 2023 1035.00 (-1.44%) 1035.00 1035.00 - 1035.00 0.4604 times
Wed 09 August 2023 1050.10 (0.49%) 840.20 840.20 - 1050.10 0.0645 times
Fri 07 July 2023 1045.00 (1.95%) 1045.00 1045.00 - 1045.00 0.2302 times
Mon 03 July 2023 1025.00 (-1.73%) 1025.00 1025.00 - 1025.00 0.2302 times

Daily chart 0kffl26

Weekly price and charts 0kffl26

Strong weekly Stock price targets for 0kffl26 937937 are 680.25 and 860.75

Weekly Target 1646.67
Weekly Target 2713.83
Weekly Target 3827.16666666667
Weekly Target 4894.33
Weekly Target 51007.67

Weekly price and volumes for 0kffl26

Date Closing Open Range Volume
Wed 27 March 2024 781.00 (-28.35%) 940.50 760.00 - 940.50 2.4303 times
Thu 30 November 2023 1090.00 (9%) 1040.00 1040.00 - 1090.00 2.7003 times
Wed 25 October 2023 1000.00 (-5.66%) 852.50 852.50 - 1000.00 0.0054 times
Fri 29 September 2023 1060.00 (0.94%) 1035.00 1035.00 - 1060.00 0.5563 times
Wed 09 August 2023 1050.10 (0.49%) 840.20 840.20 - 1050.10 0.0378 times
Fri 07 July 2023 1045.00 (0%) 1025.00 1025.00 - 1045.00 0.27 times
Thu 16 May 2024 (0%) - 0 times

weekly chart 0kffl26

Monthly price and charts 0kffl26

Strong monthly Stock price targets for 0kffl26 937937 are 680.25 and 860.75

Monthly Target 1646.67
Monthly Target 2713.83
Monthly Target 3827.16666666667
Monthly Target 4894.33
Monthly Target 51007.67

Monthly price and volumes 0kffl26

Date Closing Open Range Volume
Wed 27 March 2024 781.00 (-28.35%) 940.50 760.00 - 940.50 1.9553 times
Thu 30 November 2023 1090.00 (9%) 1040.00 1040.00 - 1090.00 2.1725 times
Wed 25 October 2023 1000.00 (-5.66%) 852.50 852.50 - 1000.00 0.0043 times
Fri 29 September 2023 1060.00 (0.94%) 1035.00 1035.00 - 1060.00 0.4475 times
Wed 09 August 2023 1050.10 (0.49%) 840.20 840.20 - 1050.10 0.0304 times
Fri 07 July 2023 1045.00 (0.19%) 1025.00 1025.00 - 1045.00 0.2173 times
Wed 21 June 2023 1043.00 (0%) 1020.00 1020.00 - 1043.00 2.1725 times
Thu 16 May 2024 (0%) - 0 times

monthly chart 0kffl26

DMA SMA EMA moving averages of 0kffl26 937937

DMA (daily moving average) of 0kffl26 937937

DMA period DMA value
5 day DMA 970.3
12 day DMA
20 day DMA
35 day DMA
50 day DMA
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of 0kffl26 937937

EMA period EMA current EMA prev EMA prev2
5 day EMA937.071015.11052.39
12 day EMA993.931032.63
20 day EMA000
35 day EMA000
50 day EMA000

SMA (simple moving average) of 0kffl26 937937

SMA period SMA current SMA prev SMA prev2
5 day SMA970.31026.11046.6
12 day SMA
20 day SMA
35 day SMA
50 day SMA
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme