0kffl26 937937 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

0kffl26 937937 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets 0kffl26

Strong Daily Stock price targets for 0kffl26 937937 are 1212 and 1212

Daily Target 11212
Daily Target 21212
Daily Target 31212
Daily Target 41212
Daily Target 51212

Daily price and volume 0kffl26

Date Closing Open Range Volume
Wed 13 November 2024 1212.00 (9.19%) 1212.00 1212.00 - 1212.00 2.4931 times
Tue 12 November 2024 1110.00 (18.44%) 1110.00 1110.00 - 1110.00 2.4931 times
Mon 11 November 2024 937.20 (20%) 937.20 937.20 - 937.20 0.0025 times
Wed 27 March 2024 781.00 (-16.96%) 760.00 760.00 - 781.00 1.4974 times
Mon 18 March 2024 940.50 (-13.72%) 940.50 940.50 - 940.50 0.7487 times
Thu 30 November 2023 1090.00 (4.81%) 1090.00 1090.00 - 1090.00 1.2478 times
Tue 28 November 2023 1040.00 (4%) 1040.00 1040.00 - 1040.00 1.2478 times
Wed 25 October 2023 1000.00 (-5.66%) 852.50 852.50 - 1000.00 0.005 times
Fri 29 September 2023 1060.00 (1.63%) 1060.00 1060.00 - 1060.00 0.2496 times
Thu 28 September 2023 1043.00 (0.77%) 1043.00 1043.00 - 1043.00 0.015 times
Wed 27 September 2023 1035.00 (-1.44%) 1035.00 1035.00 - 1035.00 0.2496 times

Daily chart 0kffl26

Weekly price and charts 0kffl26

Strong weekly Stock price targets for 0kffl26 937937 are 1074.6 and 1349.4

Weekly Target 1845.6
Weekly Target 21028.8
Weekly Target 31120.4
Weekly Target 41303.6
Weekly Target 51395.2

Weekly price and volumes for 0kffl26

Date Closing Open Range Volume
Wed 13 November 2024 1212.00 (55.19%) 937.20 937.20 - 1212.00 3.3151 times
Wed 27 March 2024 781.00 (-28.35%) 940.50 760.00 - 940.50 1.4925 times
Thu 30 November 2023 1090.00 (9%) 1040.00 1040.00 - 1090.00 1.6584 times
Wed 25 October 2023 1000.00 (-5.66%) 852.50 852.50 - 1000.00 0.0033 times
Fri 29 September 2023 1060.00 (0.94%) 1035.00 1035.00 - 1060.00 0.3416 times
Wed 09 August 2023 1050.10 (0.49%) 840.20 840.20 - 1050.10 0.0232 times
Fri 07 July 2023 1045.00 (0%) 1025.00 1025.00 - 1045.00 0.1658 times
Sun 05 January 2025 (0%) - 0 times

weekly chart 0kffl26

Monthly price and charts 0kffl26

Strong monthly Stock price targets for 0kffl26 937937 are 1074.6 and 1349.4

Monthly Target 1845.6
Monthly Target 21028.8
Monthly Target 31120.4
Monthly Target 41303.6
Monthly Target 51395.2

Monthly price and volumes 0kffl26

Date Closing Open Range Volume
Wed 13 November 2024 1212.00 (55.19%) 937.20 937.20 - 1212.00 3.063 times
Wed 27 March 2024 781.00 (-28.35%) 940.50 760.00 - 940.50 1.379 times
Thu 30 November 2023 1090.00 (9%) 1040.00 1040.00 - 1090.00 1.5323 times
Wed 25 October 2023 1000.00 (-5.66%) 852.50 852.50 - 1000.00 0.0031 times
Fri 29 September 2023 1060.00 (0.94%) 1035.00 1035.00 - 1060.00 0.3156 times
Wed 09 August 2023 1050.10 (0.49%) 840.20 840.20 - 1050.10 0.0215 times
Fri 07 July 2023 1045.00 (0.19%) 1025.00 1025.00 - 1045.00 0.1532 times
Wed 21 June 2023 1043.00 (0%) 1020.00 1020.00 - 1043.00 1.5323 times
Sun 05 January 2025 (0%) - 0 times

monthly chart 0kffl26

DMA SMA EMA moving averages of 0kffl26 937937

DMA (daily moving average) of 0kffl26 937937

DMA period DMA value
5 day DMA 996.14
12 day DMA 1024.9
20 day DMA
35 day DMA
50 day DMA
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of 0kffl26 937937

EMA period EMA current EMA prev EMA prev2
5 day EMA1067.15994.73937.11
12 day EMA1036.321004.39985.2
20 day EMA000
35 day EMA000
50 day EMA000

SMA (simple moving average) of 0kffl26 937937

SMA period SMA current SMA prev SMA prev2
5 day SMA996.14971.74957.74
12 day SMA1024.91010.981003.9
20 day SMA
35 day SMA
50 day SMA
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme