10kfil27 937939 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

10kfil27 937939 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets 10kfil27

Strong Daily Stock price targets for 10kfil27 937939 are 965 and 965

Daily Target 1965
Daily Target 2965
Daily Target 3965
Daily Target 4965
Daily Target 5965

Daily price and volume 10kfil27

Date Closing Open Range Volume
Wed 28 May 2025 965.00 (-2.53%) 965.00 965.00 - 965.00 0.6623 times
Fri 16 May 2025 990.00 (-0.2%) 990.00 990.00 - 990.00 0.1656 times
Mon 05 May 2025 992.00 (0%) 992.00 992.00 - 992.00 0.0728 times
Fri 02 May 2025 992.00 (0%) 992.00 992.00 - 992.00 7.7815 times
Wed 30 April 2025 992.00 (0%) 992.00 992.00 - 992.00 0.0066 times
Tue 29 April 2025 992.00 (3.33%) 995.00 992.00 - 995.00 0.457 times
Tue 22 April 2025 960.00 (-3.52%) 960.00 960.00 - 960.00 0.1656 times
Mon 21 April 2025 995.00 (0%) 995.00 995.00 - 995.00 0.0265 times
Thu 17 April 2025 995.00 (0%) 995.00 995.00 - 995.00 0.4967 times
Fri 11 April 2025 995.00 (0%) 995.00 995.00 - 995.00 0.1656 times
Tue 08 April 2025 995.00 (0%) 995.00 995.00 - 995.00 0.7483 times

 Daily chart 10kfil27

Weekly price and charts 10kfil27

Strong weekly Stock price targets for 10kfil27 937939 are 965 and 965

Weekly Target 1965
Weekly Target 2965
Weekly Target 3965
Weekly Target 4965
Weekly Target 5965

Weekly price and volumes for 10kfil27

Date Closing Open Range Volume
Wed 28 May 2025 965.00 (-2.53%) 965.00 965.00 - 965.00 0.2291 times
Fri 16 May 2025 990.00 (-0.2%) 992.00 990.00 - 992.00 0.0825 times
Fri 02 May 2025 992.00 (3.33%) 995.00 992.00 - 995.00 2.8522 times
Tue 22 April 2025 960.00 (-3.52%) 995.00 960.00 - 995.00 0.0664 times
Thu 17 April 2025 995.00 (0%) 995.00 995.00 - 995.00 0.1718 times
Fri 11 April 2025 995.00 (0%) 995.00 995.00 - 995.00 0.3162 times
Fri 04 April 2025 995.00 (0.2%) 993.00 993.00 - 995.00 3.4112 times
Fri 28 March 2025 993.00 (0.3%) 993.00 993.00 - 993.00 1.764 times
Thu 13 March 2025 990.00 (2.06%) 955.00 955.00 - 990.00 0.4582 times
Fri 07 March 2025 970.00 (1.04%) 860.10 860.10 - 970.00 0.6483 times
Tue 18 February 2025 960.00 (-3.03%) 960.00 960.00 - 960.00 0.2291 times

 weekly chart 10kfil27

Monthly price and charts 10kfil27

Strong monthly Stock price targets for 10kfil27 937939 are 951.5 and 978.5

Monthly Target 1947
Monthly Target 2956
Monthly Target 3974
Monthly Target 4983
Monthly Target 51001

Monthly price and volumes 10kfil27

Date Closing Open Range Volume
Wed 28 May 2025 965.00 (-2.72%) 992.00 965.00 - 992.00 1.0016 times
Wed 30 April 2025 992.00 (-0.1%) 993.00 960.00 - 995.00 1.376 times
Fri 28 March 2025 993.00 (3.44%) 860.10 860.10 - 993.00 0.9573 times
Tue 18 February 2025 960.00 (-3.03%) 990.00 856.00 - 999.00 0.4019 times
Mon 27 January 2025 990.00 (0%) 990.00 965.00 - 990.00 1.3462 times
Fri 27 December 2024 990.00 (0.51%) 985.00 985.00 - 990.00 0.0458 times
Tue 26 November 2024 985.00 (-0.51%) 990.00 960.00 - 993.00 1.1399 times
Wed 30 October 2024 990.00 (0%) 990.00 980.00 - 990.00 0.4278 times
Mon 30 September 2024 990.00 (0%) 990.00 965.05 - 990.00 1.1116 times
Fri 30 August 2024 990.00 (-0.3%) 965.00 965.00 - 993.00 2.1919 times
Tue 30 July 2024 993.00 (-0.2%) 994.00 965.00 - 995.00 1.7694 times

 monthly chart 10kfil27

DMA SMA EMA moving averages of 10kfil27 937939

DMA (daily moving average) of 10kfil27 937939

DMA period DMA value
5 day DMA 986.2
12 day DMA 988.17
20 day DMA 986.9
35 day DMA 981.63
50 day DMA 982.8
100 day DMA 985.65
150 day DMA 988.81
200 day DMA 989.24

EMA (exponential moving average) of 10kfil27 937939

EMA period EMA current EMA prev EMA prev2
5 day EMA981.75990.13990.19
12 day EMA984.94988.56988.3
20 day EMA984.59986.65986.3
35 day EMA984.99986.17985.94
50 day EMA983.25983.99983.74

SMA (simple moving average) of 10kfil27 937939

SMA period SMA current SMA prev SMA prev2
5 day SMA986.2991.6985.6
12 day SMA988.17990.5990.75
20 day SMA986.9981.66980.16
35 day SMA981.63982.43982.43
50 day SMA982.8983.3983.3
100 day SMA985.65985.95985.92
150 day SMA988.81989.11988.98
200 day SMA989.24989.4989.44
Back to top | Use Dark Theme