Login or Join
Homepage10kfil27 937939 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
10kfil27 937939 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets 10kfil27
Strong Daily Stock price targets for 10kfil27 937939 are 932.98 and 1046.93
| Daily Target 1 | 838.02 |
| Daily Target 2 | 913.98 |
| Daily Target 3 | 951.96666666667 |
| Daily Target 4 | 1027.93 |
| Daily Target 5 | 1065.92 |
Daily price and volume 10kfil27
| Date | Closing | Open | Range | Volume | Wed 25 March 2026 | 989.95 (0.03%) | 876.00 | 876.00 - 989.95 | 2.3192 times | Tue 24 March 2026 | 989.65 (0.07%) | 985.00 | 985.00 - 989.65 | 1.4169 times | Mon 23 March 2026 | 989.00 (12.9%) | 989.00 | 989.00 - 989.00 | 0.0373 times | Fri 20 March 2026 | 876.00 (-11.52%) | 876.00 | 876.00 - 876.00 | 1.4914 times | Thu 19 March 2026 | 990.00 (0%) | 1000.00 | 990.00 - 1000.00 | 0.8949 times | Mon 16 March 2026 | 990.00 (0.66%) | 990.00 | 990.00 - 990.00 | 0.7457 times | Tue 10 March 2026 | 983.50 (-1.16%) | 983.50 | 983.50 - 983.50 | 1.4914 times | Mon 09 March 2026 | 995.00 (-0.6%) | 995.00 | 995.00 - 995.00 | 0.9172 times | Mon 02 March 2026 | 1001.00 (0.1%) | 1001.00 | 1001.00 - 1001.00 | 0.2983 times | Fri 27 February 2026 | 999.99 (0.5%) | 875.24 | 875.24 - 999.99 | 0.3878 times | Thu 26 February 2026 | 995.00 (-16.6%) | 996.67 | 995.00 - 996.67 | 0.1491 times |
Weekly price and charts 10kfil27
Strong weekly Stock price targets for 10kfil27 937939 are 932.98 and 1046.93
| Weekly Target 1 | 838.02 |
| Weekly Target 2 | 913.98 |
| Weekly Target 3 | 951.96666666667 |
| Weekly Target 4 | 1027.93 |
| Weekly Target 5 | 1065.92 |
Weekly price and volumes for 10kfil27
| Date | Closing | Open | Range | Volume | Wed 25 March 2026 | 989.95 (13.01%) | 989.00 | 876.00 - 989.95 | 0.862 times | Fri 20 March 2026 | 876.00 (-10.93%) | 990.00 | 876.00 - 1000.00 | 0.7155 times | Tue 10 March 2026 | 983.50 (-1.75%) | 995.00 | 983.50 - 995.00 | 0.5503 times | Mon 02 March 2026 | 1001.00 (0.1%) | 1001.00 | 1001.00 - 1001.00 | 0.0681 times | Fri 27 February 2026 | 999.99 (0.5%) | 1193.00 | 875.24 - 1193.00 | 1.0085 times | Fri 20 February 2026 | 995.00 (15.43%) | 876.00 | 876.00 - 1005.00 | 1.4753 times | Fri 13 February 2026 | 862.00 (-14.65%) | 985.00 | 862.00 - 1010.00 | 4.3782 times | Mon 02 February 2026 | 1010.00 (0%) | 1010.00 | 1010.00 - 1010.00 | 0.1073 times | Fri 30 January 2026 | 1010.00 (1.4%) | 1010.00 | 1010.00 - 1010.00 | 0.017 times | Fri 23 January 2026 | 996.10 (0.11%) | 995.00 | 995.00 - 996.10 | 0.8177 times | Wed 31 December 2025 | 995.00 (-3.4%) | 855.21 | 855.21 - 995.00 | 0.1193 times |
Monthly price and charts 10kfil27
Strong monthly Stock price targets for 10kfil27 937939 are 870.48 and 995.48
| Monthly Target 1 | 830.65 |
| Monthly Target 2 | 910.3 |
| Monthly Target 3 | 955.65 |
| Monthly Target 4 | 1035.3 |
| Monthly Target 5 | 1080.65 |
Monthly price and volumes 10kfil27
| Date | Closing | Open | Range | Volume | Wed 25 March 2026 | 989.95 (-1%) | 1001.00 | 876.00 - 1001.00 | 0.4915 times | Fri 27 February 2026 | 999.99 (-0.99%) | 1010.00 | 862.00 - 1193.00 | 1.5599 times | Fri 30 January 2026 | 1010.00 (1.51%) | 995.00 | 995.00 - 1010.00 | 0.1868 times | Wed 31 December 2025 | 995.00 (4.41%) | 1000.00 | 855.21 - 1030.00 | 0.0602 times | Thu 27 November 2025 | 953.00 (-4.7%) | 997.00 | 953.00 - 1025.00 | 0.3767 times | Thu 30 October 2025 | 1000.00 (0.7%) | 993.00 | 965.01 - 1002.00 | 0.9174 times | Thu 25 September 2025 | 993.00 (0.81%) | 985.00 | 965.00 - 1000.00 | 1.7719 times | Fri 29 August 2025 | 985.00 (-4.18%) | 859.00 | 855.21 - 1241.00 | 2.5578 times | Thu 31 July 2025 | 1028.00 (6.53%) | 999.00 | 857.00 - 1230.00 | 1.5778 times | Wed 28 May 2025 | 965.00 (-2.72%) | 992.00 | 965.00 - 992.00 | 0.4999 times | Wed 30 April 2025 | 992.00 (-0.1%) | 993.00 | 960.00 - 995.00 | 0.6867 times |
Indicator Analysis of 10kfil27
Please login to view indicator analysis. or View indicator analysis of 10kfil27 937939 on MunafaSutra.com for free
DMA SMA EMA moving averages of 10kfil27 937939
DMA (daily moving average) of 10kfil27 937939
| DMA period | DMA value |
| 5 day DMA | 966.92 |
| 12 day DMA | 999.34 |
| 20 day DMA | 993.7 |
| 35 day DMA | 995.49 |
| 50 day DMA | 994.45 |
| 100 day DMA | 993.07 |
| 150 day DMA | 990.64 |
| 200 day DMA | 991.05 |
EMA (exponential moving average) of 10kfil27 937939
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 979.41 | 974.14 | 966.39 |
| 12 day EMA | 984.62 | 983.65 | 982.56 |
| 20 day EMA | 989.04 | 988.94 | 988.87 |
| 35 day EMA | 991.39 | 991.48 | 991.59 |
| 50 day EMA | 990.95 | 990.99 | 991.04 |
SMA (simple moving average) of 10kfil27 937939
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 966.92 | 966.93 | 965.7 |
| 12 day SMA | 999.34 | 999.76 | 1001.04 |
| 20 day SMA | 993.7 | 994.01 | 994.28 |
| 35 day SMA | 995.49 | 995.69 | 995.9 |
| 50 day SMA | 994.45 | 994.35 | 993.86 |
| 100 day SMA | 993.07 | 993.07 | 993.08 |
| 150 day SMA | 990.64 | 990.68 | 990.71 |
| 200 day SMA | 991.05 | 991.08 | 991.11 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.