Login or Join
Homepage10kfil27 937939 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
10kfil27 937939 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets 10kfil27
Strong Daily Stock price targets for 10kfil27 937939 are 988 and 1032
| Daily Target 1 | 951.33 |
| Daily Target 2 | 980.67 |
| Daily Target 3 | 995.33333333333 |
| Daily Target 4 | 1024.67 |
| Daily Target 5 | 1039.33 |
Daily price and volume 10kfil27
| Date | Closing | Open | Range | Volume | Mon 09 February 2026 | 1010.00 (0%) | 985.00 | 966.00 - 1010.00 | 1.9862 times | Mon 02 February 2026 | 1010.00 (0%) | 1010.00 | 1010.00 - 1010.00 | 0.6225 times | Fri 30 January 2026 | 1010.00 (1.4%) | 1010.00 | 1010.00 - 1010.00 | 0.0988 times | Fri 23 January 2026 | 996.10 (0.11%) | 996.10 | 996.10 - 996.10 | 4.249 times | Tue 06 January 2026 | 995.00 (0%) | 995.00 | 995.00 - 995.00 | 0.4941 times | Wed 31 December 2025 | 995.00 (-3.4%) | 855.21 | 855.21 - 995.00 | 0.6917 times | Wed 24 December 2025 | 1030.00 (3.52%) | 1030.00 | 1030.00 - 1030.00 | 0.0889 times | Tue 23 December 2025 | 995.00 (-0.5%) | 995.00 | 995.00 - 995.00 | 0.7312 times | Mon 08 December 2025 | 1000.00 (4.93%) | 1000.00 | 1000.00 - 1000.00 | 0.0494 times | Thu 27 November 2025 | 953.00 (-4.41%) | 997.00 | 953.00 - 997.00 | 0.9881 times | Wed 26 November 2025 | 997.00 (-2.73%) | 1000.00 | 997.00 - 1000.00 | 0.4941 times |
Weekly price and charts 10kfil27
Strong weekly Stock price targets for 10kfil27 937939 are 988 and 1032
| Weekly Target 1 | 951.33 |
| Weekly Target 2 | 980.67 |
| Weekly Target 3 | 995.33333333333 |
| Weekly Target 4 | 1024.67 |
| Weekly Target 5 | 1039.33 |
Weekly price and volumes for 10kfil27
| Date | Closing | Open | Range | Volume | Mon 09 February 2026 | 1010.00 (0%) | 985.00 | 966.00 - 1010.00 | 0.8495 times | Mon 02 February 2026 | 1010.00 (0%) | 1010.00 | 1010.00 - 1010.00 | 0.2663 times | Fri 30 January 2026 | 1010.00 (1.4%) | 1010.00 | 1010.00 - 1010.00 | 0.0423 times | Fri 23 January 2026 | 996.10 (0.11%) | 995.00 | 995.00 - 996.10 | 2.0287 times | Wed 31 December 2025 | 995.00 (-3.4%) | 855.21 | 855.21 - 995.00 | 0.2959 times | Wed 24 December 2025 | 1030.00 (8.08%) | 1000.00 | 995.00 - 1030.00 | 0.3719 times | Thu 27 November 2025 | 953.00 (-4.7%) | 997.00 | 953.00 - 1025.00 | 2.5402 times | Thu 06 November 2025 | 1000.00 (0%) | 997.00 | 997.00 - 1000.00 | 1.6357 times | Thu 30 October 2025 | 1000.00 (0.3%) | 990.00 | 990.00 - 1000.00 | 1.7751 times | Thu 23 October 2025 | 997.00 (2.68%) | 997.00 | 997.00 - 997.00 | 0.1944 times | Thu 16 October 2025 | 971.00 (-2.22%) | 995.00 | 971.00 - 997.00 | 7.4598 times |
Monthly price and charts 10kfil27
Strong monthly Stock price targets for 10kfil27 937939 are 988 and 1032
| Monthly Target 1 | 951.33 |
| Monthly Target 2 | 980.67 |
| Monthly Target 3 | 995.33333333333 |
| Monthly Target 4 | 1024.67 |
| Monthly Target 5 | 1039.33 |
Monthly price and volumes 10kfil27
| Date | Closing | Open | Range | Volume | Mon 09 February 2026 | 1010.00 (0%) | 1010.00 | 966.00 - 1010.00 | 0.1152 times | Fri 30 January 2026 | 1010.00 (1.51%) | 995.00 | 995.00 - 1010.00 | 0.2139 times | Wed 31 December 2025 | 995.00 (4.41%) | 1000.00 | 855.21 - 1030.00 | 0.069 times | Thu 27 November 2025 | 953.00 (-4.7%) | 997.00 | 953.00 - 1025.00 | 0.4312 times | Thu 30 October 2025 | 1000.00 (0.7%) | 993.00 | 965.01 - 1002.00 | 1.0502 times | Thu 25 September 2025 | 993.00 (0.81%) | 985.00 | 965.00 - 1000.00 | 2.0283 times | Fri 29 August 2025 | 985.00 (-4.18%) | 859.00 | 855.21 - 1241.00 | 2.9279 times | Thu 31 July 2025 | 1028.00 (6.53%) | 999.00 | 857.00 - 1230.00 | 1.8061 times | Wed 28 May 2025 | 965.00 (-2.72%) | 992.00 | 965.00 - 992.00 | 0.5722 times | Wed 30 April 2025 | 992.00 (-0.1%) | 993.00 | 960.00 - 995.00 | 0.7861 times | Fri 28 March 2025 | 993.00 (3.44%) | 860.10 | 860.10 - 993.00 | 0.5469 times |
Indicator Analysis of 10kfil27
Please login to view indicator analysis. or View indicator analysis of 10kfil27 937939 on MunafaSutra.com for free
DMA SMA EMA moving averages of 10kfil27 937939
DMA (daily moving average) of 10kfil27 937939
| DMA period | DMA value |
| 5 day DMA | 1004.22 |
| 12 day DMA | 1001.34 |
| 20 day DMA | 999.61 |
| 35 day DMA | 995.1 |
| 50 day DMA | 992.74 |
| 100 day DMA | 991.56 |
| 150 day DMA | 990.68 |
| 200 day DMA | 991.44 |
EMA (exponential moving average) of 10kfil27 937939
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1006.54 | 1004.81 | 1002.21 |
| 12 day EMA | 1002.59 | 1001.24 | 999.65 |
| 20 day EMA | 1000.57 | 999.58 | 998.48 |
| 35 day EMA | 1000.24 | 999.67 | 999.06 |
| 50 day EMA | 999.84 | 999.43 | 999 |
SMA (simple moving average) of 10kfil27 937939
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1004.22 | 1001.22 | 1005.22 |
| 12 day SMA | 1001.34 | 1000.26 | 999.43 |
| 20 day SMA | 999.61 | 997.66 | 996.91 |
| 35 day SMA | 995.1 | 993.81 | 994.1 |
| 50 day SMA | 992.74 | 992.26 | 996.56 |
| 100 day SMA | 991.56 | 991.36 | 991.16 |
| 150 day SMA | 990.68 | 990.58 | 990.3 |
| 200 day SMA | 991.44 | 991.36 | 991.3 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.