Login or Join
Homepage10kfil27 937939 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
10kfil27 937939 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets 10kfil27
Strong Daily Stock price targets for 10kfil27 937939 are 990 and 990
| Daily Target 1 | 990 |
| Daily Target 2 | 990 |
| Daily Target 3 | 990 |
| Daily Target 4 | 990 |
| Daily Target 5 | 990 |
Daily price and volume 10kfil27
| Date | Closing | Open | Range | Volume | Tue 04 February 2025 | 990.00 (0%) | 990.00 | 990.00 - 990.00 | 0.2073 times | Mon 27 January 2025 | 990.00 (1.54%) | 989.95 | 989.95 - 990.00 | 0.3109 times | Fri 17 January 2025 | 975.00 (1.04%) | 975.00 | 975.00 - 975.00 | 0.0498 times | Thu 16 January 2025 | 965.00 (0%) | 965.00 | 965.00 - 965.00 | 2.2803 times | Tue 14 January 2025 | 965.00 (-2.53%) | 965.00 | 965.00 - 965.00 | 4.2496 times | Thu 02 January 2025 | 990.00 (0%) | 990.00 | 990.00 - 990.00 | 0.4146 times | Fri 27 December 2024 | 990.00 (0.51%) | 990.00 | 990.00 - 990.00 | 0.2073 times | Mon 09 December 2024 | 985.00 (0%) | 985.00 | 985.00 - 985.00 | 0.0415 times | Tue 26 November 2024 | 985.00 (0%) | 985.00 | 985.00 - 985.00 | 0.8955 times | Mon 25 November 2024 | 985.00 (-0.81%) | 990.00 | 980.00 - 990.00 | 1.3433 times | Fri 22 November 2024 | 993.00 (0.3%) | 993.00 | 993.00 - 993.00 | 0.0166 times |
Weekly price and charts 10kfil27
Strong weekly Stock price targets for 10kfil27 937939 are 989.98 and 990.03
| Weekly Target 1 | 989.93 |
| Weekly Target 2 | 989.97 |
| Weekly Target 3 | 989.98333333333 |
| Weekly Target 4 | 990.02 |
| Weekly Target 5 | 990.03 |
Weekly price and volumes for 10kfil27
| Date | Closing | Open | Range | Volume | Tue 04 February 2025 | 990.00 (1.54%) | 989.95 | 989.95 - 990.00 | 0.3567 times | Fri 17 January 2025 | 975.00 (-1.52%) | 965.00 | 965.00 - 975.00 | 4.5291 times | Thu 02 January 2025 | 990.00 (0%) | 990.00 | 990.00 - 990.00 | 0.2854 times | Fri 27 December 2024 | 990.00 (0.51%) | 985.00 | 985.00 - 990.00 | 0.1712 times | Tue 26 November 2024 | 985.00 (-0.81%) | 990.00 | 980.00 - 990.00 | 1.5411 times | Fri 22 November 2024 | 993.00 (3.44%) | 990.00 | 990.00 - 993.00 | 0.5108 times | Thu 14 November 2024 | 960.00 (-3.03%) | 960.00 | 960.00 - 960.00 | 1.1416 times | Wed 06 November 2024 | 990.00 (0%) | 990.00 | 960.00 - 990.00 | 1.0645 times | Wed 30 October 2024 | 990.00 (0%) | 990.00 | 990.00 - 990.00 | 0.2854 times | Thu 17 October 2024 | 990.00 (0%) | 980.00 | 980.00 - 990.00 | 0.1142 times | Fri 11 October 2024 | 990.00 (0%) | 990.00 | 990.00 - 990.00 | 0.8162 times |
Monthly price and charts 10kfil27
Strong monthly Stock price targets for 10kfil27 937939 are 990 and 990
| Monthly Target 1 | 990 |
| Monthly Target 2 | 990 |
| Monthly Target 3 | 990 |
| Monthly Target 4 | 990 |
| Monthly Target 5 | 990 |
Monthly price and volumes 10kfil27
| Date | Closing | Open | Range | Volume | Tue 04 February 2025 | 990.00 (0%) | 990.00 | 990.00 - 990.00 | 0.0449 times | Mon 27 January 2025 | 990.00 (0%) | 990.00 | 965.00 - 990.00 | 1.581 times | Fri 27 December 2024 | 990.00 (0.51%) | 985.00 | 985.00 - 990.00 | 0.0538 times | Tue 26 November 2024 | 985.00 (-0.51%) | 990.00 | 960.00 - 993.00 | 1.3387 times | Wed 30 October 2024 | 990.00 (0%) | 990.00 | 980.00 - 990.00 | 0.5025 times | Mon 30 September 2024 | 990.00 (0%) | 990.00 | 965.05 - 990.00 | 1.3055 times | Fri 30 August 2024 | 990.00 (-0.3%) | 965.00 | 965.00 - 993.00 | 2.5742 times | Tue 30 July 2024 | 993.00 (-0.2%) | 994.00 | 965.00 - 995.00 | 2.0781 times | Thu 20 June 2024 | 995.00 (0%) | 995.00 | 995.00 - 995.00 | 0.1534 times | Fri 31 May 2024 | 995.00 (0.51%) | 990.00 | 990.00 - 995.00 | 0.3679 times | Tue 30 April 2024 | 990.00 (0.25%) | 998.00 | 970.00 - 1000.00 | 0.83 times |
Indicator Analysis of 10kfil27
Please login to view indicator analysis. or View indicator analysis of 10kfil27 937939 on MunafaSutra.com for free
DMA SMA EMA moving averages of 10kfil27 937939
DMA (daily moving average) of 10kfil27 937939
| DMA period | DMA value |
| 5 day DMA | 977 |
| 12 day DMA | 983.58 |
| 20 day DMA | 982.65 |
| 35 day DMA | 985.2 |
| 50 day DMA | 985.88 |
| 100 day DMA | 989.09 |
| 150 day DMA | 990.03 |
| 200 day DMA | 990.36 |
EMA (exponential moving average) of 10kfil27 937939
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 983.39 | 980.08 | 975.12 |
| 12 day EMA | 982.43 | 981.06 | 979.44 |
| 20 day EMA | 983.09 | 982.36 | 981.56 |
| 35 day EMA | 984.18 | 983.84 | 983.48 |
| 50 day EMA | 985.28 | 985.09 | 984.89 |
SMA (simple moving average) of 10kfil27 937939
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 977 | 977 | 977 |
| 12 day SMA | 983.58 | 983.58 | 981.08 |
| 20 day SMA | 982.65 | 982.65 | 982.65 |
| 35 day SMA | 985.2 | 985.29 | 985.29 |
| 50 day SMA | 985.88 | 985.98 | 986.08 |
| 100 day SMA | 989.09 | 989.14 | 989.3 |
| 150 day SMA | 990.03 | 990.08 | 990.1 |
| 200 day SMA | 990.36 | 990.41 | 990.44 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.