Login or Join
Homepage10kfil27 937939 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
10kfil27 937939 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets 10kfil27
Strong Daily Stock price targets for 10kfil27 937939 are 965 and 965
| Daily Target 1 | 965 |
| Daily Target 2 | 965 |
| Daily Target 3 | 965 |
| Daily Target 4 | 965 |
| Daily Target 5 | 965 |
Daily price and volume 10kfil27
| Date | Closing | Open | Range | Volume |
| Wed 28 May 2025 | 965.00 (-2.53%) | 965.00 | 965.00 - 965.00 | 0.6623 times |
| Fri 16 May 2025 | 990.00 (-0.2%) | 990.00 | 990.00 - 990.00 | 0.1656 times |
| Mon 05 May 2025 | 992.00 (0%) | 992.00 | 992.00 - 992.00 | 0.0728 times |
| Fri 02 May 2025 | 992.00 (0%) | 992.00 | 992.00 - 992.00 | 7.7815 times |
| Wed 30 April 2025 | 992.00 (0%) | 992.00 | 992.00 - 992.00 | 0.0066 times |
| Tue 29 April 2025 | 992.00 (3.33%) | 995.00 | 992.00 - 995.00 | 0.457 times |
| Tue 22 April 2025 | 960.00 (-3.52%) | 960.00 | 960.00 - 960.00 | 0.1656 times |
| Mon 21 April 2025 | 995.00 (0%) | 995.00 | 995.00 - 995.00 | 0.0265 times |
| Thu 17 April 2025 | 995.00 (0%) | 995.00 | 995.00 - 995.00 | 0.4967 times |
| Fri 11 April 2025 | 995.00 (0%) | 995.00 | 995.00 - 995.00 | 0.1656 times |
| Tue 08 April 2025 | 995.00 (0%) | 995.00 | 995.00 - 995.00 | 0.7483 times |
Weekly price and charts 10kfil27
Strong weekly Stock price targets for 10kfil27 937939 are 965 and 965
| Weekly Target 1 | 965 |
| Weekly Target 2 | 965 |
| Weekly Target 3 | 965 |
| Weekly Target 4 | 965 |
| Weekly Target 5 | 965 |
Weekly price and volumes for 10kfil27
| Date | Closing | Open | Range | Volume |
| Wed 28 May 2025 | 965.00 (-2.53%) | 965.00 | 965.00 - 965.00 | 0.2291 times |
| Fri 16 May 2025 | 990.00 (-0.2%) | 992.00 | 990.00 - 992.00 | 0.0825 times |
| Fri 02 May 2025 | 992.00 (3.33%) | 995.00 | 992.00 - 995.00 | 2.8522 times |
| Tue 22 April 2025 | 960.00 (-3.52%) | 995.00 | 960.00 - 995.00 | 0.0664 times |
| Thu 17 April 2025 | 995.00 (0%) | 995.00 | 995.00 - 995.00 | 0.1718 times |
| Fri 11 April 2025 | 995.00 (0%) | 995.00 | 995.00 - 995.00 | 0.3162 times |
| Fri 04 April 2025 | 995.00 (0.2%) | 993.00 | 993.00 - 995.00 | 3.4112 times |
| Fri 28 March 2025 | 993.00 (0.3%) | 993.00 | 993.00 - 993.00 | 1.764 times |
| Thu 13 March 2025 | 990.00 (2.06%) | 955.00 | 955.00 - 990.00 | 0.4582 times |
| Fri 07 March 2025 | 970.00 (1.04%) | 860.10 | 860.10 - 970.00 | 0.6483 times |
| Tue 18 February 2025 | 960.00 (-3.03%) | 960.00 | 960.00 - 960.00 | 0.2291 times |
Monthly price and charts 10kfil27
Strong monthly Stock price targets for 10kfil27 937939 are 951.5 and 978.5
| Monthly Target 1 | 947 |
| Monthly Target 2 | 956 |
| Monthly Target 3 | 974 |
| Monthly Target 4 | 983 |
| Monthly Target 5 | 1001 |
Monthly price and volumes 10kfil27
| Date | Closing | Open | Range | Volume |
| Wed 28 May 2025 | 965.00 (-2.72%) | 992.00 | 965.00 - 992.00 | 1.0016 times |
| Wed 30 April 2025 | 992.00 (-0.1%) | 993.00 | 960.00 - 995.00 | 1.376 times |
| Fri 28 March 2025 | 993.00 (3.44%) | 860.10 | 860.10 - 993.00 | 0.9573 times |
| Tue 18 February 2025 | 960.00 (-3.03%) | 990.00 | 856.00 - 999.00 | 0.4019 times |
| Mon 27 January 2025 | 990.00 (0%) | 990.00 | 965.00 - 990.00 | 1.3462 times |
| Fri 27 December 2024 | 990.00 (0.51%) | 985.00 | 985.00 - 990.00 | 0.0458 times |
| Tue 26 November 2024 | 985.00 (-0.51%) | 990.00 | 960.00 - 993.00 | 1.1399 times |
| Wed 30 October 2024 | 990.00 (0%) | 990.00 | 980.00 - 990.00 | 0.4278 times |
| Mon 30 September 2024 | 990.00 (0%) | 990.00 | 965.05 - 990.00 | 1.1116 times |
| Fri 30 August 2024 | 990.00 (-0.3%) | 965.00 | 965.00 - 993.00 | 2.1919 times |
| Tue 30 July 2024 | 993.00 (-0.2%) | 994.00 | 965.00 - 995.00 | 1.7694 times |
Indicator Analysis of 10kfil27
Please login to view indicator analysis. or View indicator analysis of 10kfil27 937939 on MunafaSutra.com for free
DMA SMA EMA moving averages of 10kfil27 937939
DMA (daily moving average) of 10kfil27 937939
| DMA period | DMA value |
| 5 day DMA | 986.2 |
| 12 day DMA | 988.17 |
| 20 day DMA | 986.9 |
| 35 day DMA | 981.63 |
| 50 day DMA | 982.8 |
| 100 day DMA | 985.65 |
| 150 day DMA | 988.81 |
| 200 day DMA | 989.24 |
EMA (exponential moving average) of 10kfil27 937939
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 981.75 | 990.13 | 990.19 |
| 12 day EMA | 984.94 | 988.56 | 988.3 |
| 20 day EMA | 984.59 | 986.65 | 986.3 |
| 35 day EMA | 984.99 | 986.17 | 985.94 |
| 50 day EMA | 983.25 | 983.99 | 983.74 |
SMA (simple moving average) of 10kfil27 937939
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 986.2 | 991.6 | 985.6 |
| 12 day SMA | 988.17 | 990.5 | 990.75 |
| 20 day SMA | 986.9 | 981.66 | 980.16 |
| 35 day SMA | 981.63 | 982.43 | 982.43 |
| 50 day SMA | 982.8 | 983.3 | 983.3 |
| 100 day SMA | 985.65 | 985.95 | 985.92 |
| 150 day SMA | 988.81 | 989.11 | 988.98 |
| 200 day SMA | 989.24 | 989.4 | 989.44 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.