Login or Join
Homepage10kfil27 937939 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
10kfil27 937939 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets 10kfil27
Strong Daily Stock price targets for 10kfil27 937939 are 1000 and 1000
| Daily Target 1 | 1000 |
| Daily Target 2 | 1000 |
| Daily Target 3 | 1000 |
| Daily Target 4 | 1000 |
| Daily Target 5 | 1000 |
Daily price and volume 10kfil27
| Date | Closing | Open | Range | Volume | Wed 03 April 2024 | 1000.00 (0.2%) | 1000.00 | 1000.00 - 1000.00 | 0.0582 times | Tue 02 April 2024 | 998.00 (1.06%) | 998.00 | 998.00 - 998.00 | 0.0388 times | Tue 26 March 2024 | 987.50 (-0.75%) | 987.50 | 987.50 - 987.50 | 0.194 times | Thu 21 March 2024 | 995.00 (-0.5%) | 852.30 | 852.30 - 995.00 | 5.5957 times | Wed 20 March 2024 | 1000.00 (1.16%) | 1186.00 | 1000.00 - 1186.00 | 1.2806 times | Tue 19 March 2024 | 988.50 (-0.65%) | 988.50 | 988.50 - 988.50 | 0.388 times | Wed 13 March 2024 | 995.00 (0%) | 995.00 | 995.00 - 995.00 | 0.0388 times | Mon 11 March 2024 | 995.00 (3.11%) | 982.00 | 982.00 - 995.00 | 0.1552 times | Thu 29 February 2024 | 965.00 (-2.82%) | 995.00 | 965.00 - 995.00 | 1.4746 times | Mon 26 February 2024 | 993.00 (-0.4%) | 993.00 | 993.00 - 993.00 | 0.7761 times | Fri 23 February 2024 | 997.00 (0.2%) | 997.00 | 997.00 - 997.00 | 0.194 times |
Weekly price and charts 10kfil27
Strong weekly Stock price targets for 10kfil27 937939 are 999 and 1001
| Weekly Target 1 | 997.33 |
| Weekly Target 2 | 998.67 |
| Weekly Target 3 | 999.33333333333 |
| Weekly Target 4 | 1000.67 |
| Weekly Target 5 | 1001.33 |
Weekly price and volumes for 10kfil27
| Date | Closing | Open | Range | Volume | Wed 03 April 2024 | 1000.00 (1.27%) | 998.00 | 998.00 - 1000.00 | 0.0328 times | Tue 26 March 2024 | 987.50 (-0.75%) | 987.50 | 987.50 - 987.50 | 0.0656 times | Thu 21 March 2024 | 995.00 (0%) | 988.50 | 852.30 - 1186.00 | 2.4544 times | Wed 13 March 2024 | 995.00 (3.11%) | 982.00 | 982.00 - 995.00 | 0.0656 times | Thu 29 February 2024 | 965.00 (-3.21%) | 993.00 | 965.00 - 995.00 | 0.7605 times | Fri 23 February 2024 | 997.00 (0.71%) | 968.00 | 968.00 - 997.00 | 0.8155 times | Fri 16 February 2024 | 990.00 (-0.85%) | 995.00 | 970.00 - 995.00 | 1.2167 times | Thu 08 February 2024 | 998.50 (0.3%) | 997.50 | 970.10 - 998.50 | 1.0673 times | Mon 29 January 2024 | 995.50 (0.05%) | 985.00 | 951.00 - 995.50 | 0.0079 times | Wed 24 January 2024 | 995.00 (0%) | 951.00 | 951.00 - 995.00 | 3.5138 times | Fri 19 January 2024 | 995.00 (-0.15%) | 994.00 | 994.00 - 1000.00 | 0.059 times |
Monthly price and charts 10kfil27
Strong monthly Stock price targets for 10kfil27 937939 are 999 and 1001
| Monthly Target 1 | 997.33 |
| Monthly Target 2 | 998.67 |
| Monthly Target 3 | 999.33333333333 |
| Monthly Target 4 | 1000.67 |
| Monthly Target 5 | 1001.33 |
Monthly price and volumes 10kfil27
| Date | Closing | Open | Range | Volume | Wed 03 April 2024 | 1000.00 (1.27%) | 998.00 | 998.00 - 1000.00 | 0.0148 times | Tue 26 March 2024 | 987.50 (2.33%) | 982.00 | 852.30 - 1186.00 | 1.1664 times | Thu 29 February 2024 | 965.00 (-3.06%) | 997.50 | 965.00 - 998.50 | 1.7413 times | Mon 29 January 2024 | 995.50 (-0.1%) | 994.00 | 951.00 - 1000.00 | 1.6153 times | Thu 28 December 2023 | 996.50 (0.15%) | 995.00 | 995.00 - 998.50 | 0.5489 times | Wed 29 November 2023 | 995.00 (2.47%) | 1008.00 | 970.00 - 1008.00 | 1.5177 times | Thu 26 October 2023 | 971.00 (-2.41%) | 995.50 | 971.00 - 1007.00 | 0.821 times | Fri 22 September 2023 | 995.00 (-1.49%) | 993.50 | 970.00 - 1010.00 | 0.5477 times | Wed 30 August 2023 | 1010.00 (1.61%) | 997.00 | 995.00 - 1010.00 | 0.4886 times | Mon 31 July 2023 | 994.00 (-0.1%) | 981.00 | 970.00 - 1010.00 | 1.5384 times | Wed 28 June 2023 | 995.00 (2.42%) | 995.00 | 985.00 - 1000.00 | 0.1597 times |
Indicator Analysis of 10kfil27
Please login to view indicator analysis. or View indicator analysis of 10kfil27 937939 on MunafaSutra.com for free
DMA SMA EMA moving averages of 10kfil27 937939
DMA (daily moving average) of 10kfil27 937939
| DMA period | DMA value |
| 5 day DMA | 996.1 |
| 12 day DMA | 992.42 |
| 20 day DMA | 989.68 |
| 35 day DMA | 992.05 |
| 50 day DMA | 993.67 |
| 100 day DMA | 991.94 |
| 150 day DMA | 992.47 |
| 200 day DMA |
EMA (exponential moving average) of 10kfil27 937939
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 995.75 | 993.63 | 991.45 |
| 12 day EMA | 992.88 | 991.59 | 990.43 |
| 20 day EMA | 992.04 | 991.2 | 990.48 |
| 35 day EMA | 992.1 | 991.63 | 991.26 |
| 50 day EMA | 993.44 | 993.17 | 992.97 |
SMA (simple moving average) of 10kfil27 937939
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 996.1 | 993.8 | 993.2 |
| 12 day SMA | 992.42 | 989.75 | 989.08 |
| 20 day SMA | 989.68 | 989.43 | 988.89 |
| 35 day SMA | 992.05 | 991.2 | 991.25 |
| 50 day SMA | 993.67 | 993.57 | 993.47 |
| 100 day SMA | 991.94 | 991.82 | 991.85 |
| 150 day SMA | 992.47 | 992.54 | 992.62 |
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.