Login or Join
Homepage10kfil27 937939 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
10kfil27 937939 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets 10kfil27
Strong Daily Stock price targets for 10kfil27 937939 are 1000 and 1000
| Daily Target 1 | 1000 |
| Daily Target 2 | 1000 |
| Daily Target 3 | 1000 |
| Daily Target 4 | 1000 |
| Daily Target 5 | 1000 |
Daily price and volume 10kfil27
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 1000.00 (4.93%) | 1000.00 | 1000.00 - 1000.00 | 0.0354 times | Thu 27 November 2025 | 953.00 (-4.41%) | 997.00 | 953.00 - 997.00 | 0.7077 times | Wed 26 November 2025 | 997.00 (-2.73%) | 1000.00 | 997.00 - 1000.00 | 0.3539 times | Tue 11 November 2025 | 1025.00 (2.8%) | 1025.00 | 1025.00 - 1025.00 | 0.0071 times | Mon 10 November 2025 | 997.06 (-0.29%) | 997.00 | 997.00 - 997.06 | 3.1847 times | Thu 06 November 2025 | 1000.00 (0%) | 1000.00 | 1000.00 - 1000.00 | 0.6794 times | Tue 04 November 2025 | 1000.00 (0%) | 997.00 | 997.00 - 1000.00 | 2.0594 times | Thu 30 October 2025 | 1000.00 (0.5%) | 1000.00 | 1000.00 - 1000.00 | 1.2031 times | Tue 28 October 2025 | 995.00 (0.51%) | 995.00 | 995.00 - 995.00 | 0.3539 times | Mon 27 October 2025 | 990.00 (-0.7%) | 990.00 | 990.00 - 990.00 | 1.4154 times | Thu 23 October 2025 | 997.00 (0%) | 997.00 | 997.00 - 997.00 | 0.3185 times |
Weekly price and charts 10kfil27
Strong weekly Stock price targets for 10kfil27 937939 are 1000 and 1000
| Weekly Target 1 | 1000 |
| Weekly Target 2 | 1000 |
| Weekly Target 3 | 1000 |
| Weekly Target 4 | 1000 |
| Weekly Target 5 | 1000 |
Weekly price and volumes for 10kfil27
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 1000.00 (4.93%) | 1000.00 | 1000.00 - 1000.00 | 0.0074 times | Thu 27 November 2025 | 953.00 (-4.7%) | 997.00 | 953.00 - 1025.00 | 0.8843 times | Thu 06 November 2025 | 1000.00 (0%) | 997.00 | 997.00 - 1000.00 | 0.5695 times | Thu 30 October 2025 | 1000.00 (0.3%) | 990.00 | 990.00 - 1000.00 | 0.618 times | Thu 23 October 2025 | 997.00 (2.68%) | 997.00 | 997.00 - 997.00 | 0.0677 times | Thu 16 October 2025 | 971.00 (-2.22%) | 995.00 | 971.00 - 997.00 | 2.5971 times | Wed 08 October 2025 | 993.00 (0%) | 993.00 | 965.01 - 1002.00 | 0.2575 times | Thu 25 September 2025 | 993.00 (-0.2%) | 995.00 | 993.00 - 995.00 | 0.8888 times | Fri 19 September 2025 | 995.00 (3.11%) | 1000.00 | 995.00 - 1000.00 | 3.374 times | Wed 10 September 2025 | 965.00 (-3.02%) | 1000.00 | 965.00 - 1000.00 | 0.7357 times | Mon 01 September 2025 | 995.00 (1.02%) | 985.00 | 966.05 - 995.00 | 1.8393 times |
Monthly price and charts 10kfil27
Strong monthly Stock price targets for 10kfil27 937939 are 1000 and 1000
| Monthly Target 1 | 1000 |
| Monthly Target 2 | 1000 |
| Monthly Target 3 | 1000 |
| Monthly Target 4 | 1000 |
| Monthly Target 5 | 1000 |
Monthly price and volumes 10kfil27
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 1000.00 (4.93%) | 1000.00 | 1000.00 - 1000.00 | 0.0021 times | Thu 27 November 2025 | 953.00 (-4.7%) | 997.00 | 953.00 - 1025.00 | 0.4154 times | Thu 30 October 2025 | 1000.00 (0.7%) | 993.00 | 965.01 - 1002.00 | 1.0116 times | Thu 25 September 2025 | 993.00 (0.81%) | 985.00 | 965.00 - 1000.00 | 1.9539 times | Fri 29 August 2025 | 985.00 (-4.18%) | 859.00 | 855.21 - 1241.00 | 2.8205 times | Thu 31 July 2025 | 1028.00 (6.53%) | 999.00 | 857.00 - 1230.00 | 1.7399 times | Wed 28 May 2025 | 965.00 (-2.72%) | 992.00 | 965.00 - 992.00 | 0.5512 times | Wed 30 April 2025 | 992.00 (-0.1%) | 993.00 | 960.00 - 995.00 | 0.7573 times | Fri 28 March 2025 | 993.00 (3.44%) | 860.10 | 860.10 - 993.00 | 0.5268 times | Tue 18 February 2025 | 960.00 (-3.03%) | 990.00 | 856.00 - 999.00 | 0.2212 times | Mon 27 January 2025 | 990.00 (0%) | 990.00 | 965.00 - 990.00 | 0.7409 times |
Indicator Analysis of 10kfil27
Please login to view indicator analysis. or View indicator analysis of 10kfil27 937939 on MunafaSutra.com for free
DMA SMA EMA moving averages of 10kfil27 937939
DMA (daily moving average) of 10kfil27 937939
| DMA period | DMA value |
| 5 day DMA | 994.41 |
| 12 day DMA | 995.92 |
| 20 day DMA | 994.12 |
| 35 day DMA | 986.88 |
| 50 day DMA | 997.52 |
| 100 day DMA | 990.25 |
| 150 day DMA | 989.63 |
| 200 day DMA | 991.02 |
EMA (exponential moving average) of 10kfil27 937939
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 991.1 | 986.65 | 1003.47 |
| 12 day EMA | 993.48 | 992.29 | 999.43 |
| 20 day EMA | 993.38 | 992.68 | 996.86 |
| 35 day EMA | 995.41 | 995.14 | 997.62 |
| 50 day EMA | 996.3 | 996.15 | 997.91 |
SMA (simple moving average) of 10kfil27 937939
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 994.41 | 994.41 | 1003.81 |
| 12 day SMA | 995.92 | 993.51 | 997.01 |
| 20 day SMA | 994.12 | 993.87 | 996.22 |
| 35 day SMA | 986.88 | 993.76 | 996.09 |
| 50 day SMA | 997.52 | 997.5 | 997.74 |
| 100 day SMA | 990.25 | 990.15 | 990.52 |
| 150 day SMA | 989.63 | 989.6 | 989.88 |
| 200 day SMA | 991.02 | 990.99 | 991.27 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.